ISIN No
|
INE162B01018
|
BSE Code / NSE Code
|
517206 / LUMAXIND
|
Book Value (Rs.)
|
744.80
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
3034
|
EPS
|
118.76
|
P/E
|
19.28
|
Market Cap.
|
2140.12 Cr.
|
52Week Low
|
1960
|
P/BV / Div Yield (%)
|
3.07 / 1.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,045.00
|
08/07/2024
|
2,005.60
|
30/01/2025
|
NSE
|
3,033.80
|
20/06/2024
|
1,960.00
|
30/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 2,323.40 | 18/02/2025 | 2,178.20 | 19/02/2025 |
14/02/2025 | 2,363.50 | 10/02/2025 | 2,084.00 | 13/02/2025 |
07/02/2025 | 2,282.90 | 05/02/2025 | 2,134.65 | 03/02/2025 |
01/02/2025 | 2,270.40 | 27/01/2025 | 2,005.60 | 30/01/2025 |
24/01/2025 | 2,378.00 | 21/01/2025 | 2,216.00 | 24/01/2025 |
17/01/2025 | 2,469.45 | 14/01/2025 | 2,290.00 | 17/01/2025 |
10/01/2025 | 2,491.95 | 07/01/2025 | 2,343.40 | 06/01/2025 |
03/01/2025 | 2,475.00 | 03/01/2025 | 2,232.95 | 31/12/2024 |
31/12/2024 | 2,360.00 | 31/12/2024 | 2,232.95 | 31/12/2024 |
27/12/2024 | 2,488.95 | 24/12/2024 | 2,340.05 | 23/12/2024 |
20/12/2024 | 2,499.95 | 17/12/2024 | 2,420.00 | 20/12/2024 |
13/12/2024 | 2,479.70 | 11/12/2024 | 2,373.00 | 10/12/2024 |
06/12/2024 | 2,500.00 | 03/12/2024 | 2,252.70 | 02/12/2024 |
29/11/2024 | 2,313.00 | 29/11/2024 | 2,223.15 | 25/11/2024 |
22/11/2024 | 2,356.95 | 18/11/2024 | 2,159.50 | 21/11/2024 |
14/11/2024 | 2,538.00 | 11/11/2024 | 2,250.00 | 14/11/2024 |
08/11/2024 | 2,579.85 | 07/11/2024 | 2,447.35 | 04/11/2024 |
01/11/2024 | 2,568.00 | 28/10/2024 | 2,316.10 | 28/10/2024 |
25/10/2024 | 2,603.10 | 21/10/2024 | 2,340.00 | 25/10/2024 |
18/10/2024 | 2,619.00 | 17/10/2024 | 2,459.35 | 14/10/2024 |
11/10/2024 | 2,649.95 | 07/10/2024 | 2,400.00 | 07/10/2024 |
04/10/2024 | 2,704.80 | 30/09/2024 | 2,461.60 | 04/10/2024 |
27/09/2024 | 2,789.00 | 23/09/2024 | 2,582.80 | 26/09/2024 |
20/09/2024 | 2,797.70 | 20/09/2024 | 2,680.00 | 19/09/2024 |
13/09/2024 | 2,911.00 | 10/09/2024 | 2,677.55 | 12/09/2024 |
06/09/2024 | 2,979.50 | 02/09/2024 | 2,864.00 | 02/09/2024 |
30/08/2024 | 2,948.95 | 28/08/2024 | 2,843.65 | 26/08/2024 |
23/08/2024 | 2,920.80 | 23/08/2024 | 2,634.35 | 19/08/2024 |
16/08/2024 | 2,802.40 | 12/08/2024 | 2,520.35 | 14/08/2024 |
09/08/2024 | 2,940.60 | 08/08/2024 | 2,736.00 | 06/08/2024 |
02/08/2024 | 3,044.20 | 30/07/2024 | 2,832.75 | 02/08/2024 |
26/07/2024 | 2,940.40 | 22/07/2024 | 2,780.05 | 23/07/2024 |
19/07/2024 | 2,928.25 | 18/07/2024 | 2,795.90 | 16/07/2024 |
12/07/2024 | 3,045.00 | 08/07/2024 | 2,880.00 | 10/07/2024 |
05/07/2024 | 2,975.00 | 04/07/2024 | 2,793.10 | 01/07/2024 |
28/06/2024 | 2,890.00 | 24/06/2024 | 2,748.20 | 27/06/2024 |
21/06/2024 | 3,017.00 | 20/06/2024 | 2,802.65 | 18/06/2024 |
14/06/2024 | 2,929.20 | 13/06/2024 | 2,637.25 | 10/06/2024 |
07/06/2024 | 2,725.45 | 03/06/2024 | 2,300.40 | 04/06/2024 |
31/05/2024 | 2,910.40 | 27/05/2024 | 2,521.65 | 29/05/2024 |
24/05/2024 | 2,893.10 | 24/05/2024 | 2,602.40 | 21/05/2024 |
18/05/2024 | 2,636.60 | 17/05/2024 | 2,451.95 | 13/05/2024 |
10/05/2024 | 2,614.95 | 08/05/2024 | 2,420.00 | 10/05/2024 |
03/05/2024 | 2,732.50 | 29/04/2024 | 2,506.20 | 30/04/2024 |
26/04/2024 | 2,571.00 | 25/04/2024 | 2,414.95 | 22/04/2024 |
19/04/2024 | 2,495.00 | 16/04/2024 | 2,348.50 | 18/04/2024 |
12/04/2024 | 2,540.00 | 09/04/2024 | 2,432.05 | 12/04/2024 |
05/04/2024 | 2,530.00 | 04/04/2024 | 2,375.60 | 01/04/2024 |
28/03/2024 | 2,442.35 | 28/03/2024 | 2,330.05 | 26/03/2024 |
22/03/2024 | 2,376.25 | 21/03/2024 | 2,258.70 | 18/03/2024 |
15/03/2024 | 2,360.00 | 15/03/2024 | 2,130.15 | 14/03/2024 |
07/03/2024 | 2,476.85 | 04/03/2024 | 2,294.35 | 06/03/2024 |
02/03/2024 | 2,686.75 | 01/03/2024 | 2,287.60 | 29/02/2024 |