KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 20, 2024 >>  ABB India 6923.8  [ -5.79% ]  ACC 2064.45  [ -2.43% ]  Ambuja Cements 548.85  [ -2.53% ]  Asian Paints Ltd. 2283.05  [ -0.43% ]  Axis Bank Ltd. 1072.1  [ -3.28% ]  Bajaj Auto 8786.65  [ -2.09% ]  Bank of Baroda 240.3  [ -3.20% ]  Bharti Airtel 1578.25  [ -1.34% ]  Bharat Heavy Ele 235.25  [ -2.89% ]  Bharat Petroleum 288.95  [ -1.92% ]  Britannia Ind. 4700.9  [ -1.70% ]  Cipla 1472.45  [ -2.22% ]  Coal India 382.75  [ -2.43% ]  Colgate Palm. 2750.95  [ -1.06% ]  Dabur India 501.9  [ -0.42% ]  DLF Ltd. 830.75  [ -3.86% ]  Dr. Reddy's Labs 1342.45  [ 1.24% ]  GAIL (India) 192.45  [ -0.59% ]  Grasim Inds. 2493.85  [ -1.72% ]  HCL Technologies 1911.2  [ -1.15% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1772.05  [ -1.19% ]  Hero MotoCorp 4339.85  [ -1.53% ]  Hindustan Unilever L 2334.95  [ -1.06% ]  Hindalco Indus. 623.75  [ -0.91% ]  ICICI Bank 1285.7  [ -0.12% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 854  [ -3.03% ]  IndusInd Bank 930  [ -3.53% ]  Infosys L 1922.05  [ -1.34% ]  ITC Ltd. 464.6  [ -0.38% ]  Jindal St & Pwr 908.1  [ -1.51% ]  Kotak Mahindra Bank 1743.55  [ -1.04% ]  L&T 3630.6  [ -2.22% ]  Lupin Ltd. 2147.55  [ -0.68% ]  Mahi. & Mahi 2906.4  [ -3.60% ]  Maruti Suzuki India 10904.75  [ -0.46% ]  MTNL 52.47  [ -3.49% ]  Nestle India 2163.85  [ 0.12% ]  NIIT Ltd. 186.15  [ -5.41% ]  NMDC Ltd. 213.35  [ -0.35% ]  NTPC 333.3  [ -1.29% ]  ONGC 237.3  [ -1.92% ]  Punj. NationlBak 100.7  [ -2.71% ]  Power Grid Corpo 315.75  [ -1.90% ]  Reliance Inds. 1206  [ -2.00% ]  SBI 812.5  [ -2.44% ]  Vedanta 477.5  [ -2.99% ]  Shipping Corpn. 211.75  [ -3.77% ]  Sun Pharma. 1808.5  [ -0.81% ]  Tata Chemicals 1028.25  [ -2.94% ]  Tata Consumer Produc 889.75  [ -1.86% ]  Tata Motors 724  [ -2.73% ]  Tata Steel 140.85  [ -1.71% ]  Tata Power Co. 401.25  [ -2.75% ]  Tata Consultancy 4168.05  [ -2.42% ]  Tech Mahindra 1685.2  [ -3.97% ]  UltraTech Cement 11424.7  [ -2.14% ]  United Spirits 1545.75  [ -1.58% ]  Wipro 305.15  [ -2.41% ]  Zee Entertainment En 125.05  [ -4.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

LUPIN LTD.

20 December 2024 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE326A01037 BSE Code / NSE Code 500257 / LUPIN Book Value (Rs.) 313.22 Face Value 2.00
Bookclosure 16/07/2024 52Week High 2312 EPS 41.96 P/E 51.25
Market Cap. 98122.36 Cr. 52Week Low 1200 P/BV / Div Yield (%) 6.87 / 0.37 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,312.00 05/09/2024 1,200.35 21/12/2023
NSE 2,312.00 05/09/2024 1,200.15 21/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/12/20242,176.0020/12/20242,040.0018/12/2024
13/12/20242,161.0011/12/20242,040.2513/12/2024
06/12/20242,144.9506/12/20242,046.1002/12/2024
29/11/20242,118.0025/11/20241,987.5028/11/2024
22/11/20242,077.3022/11/20241,998.2518/11/2024
14/11/20242,140.0011/11/20242,005.1014/11/2024
08/11/20242,217.5004/11/20242,080.0008/11/2024
01/11/20242,224.9501/11/20242,149.5031/10/2024
25/10/20242,205.7021/10/20242,061.6524/10/2024
18/10/20242,272.1515/10/20242,152.2518/10/2024
11/10/20242,311.6510/10/20242,111.9010/10/2024
04/10/20242,240.5004/10/20242,151.2003/10/2024
27/09/20242,238.0026/09/20242,141.4523/09/2024
20/09/20242,285.9517/09/20242,138.9020/09/2024
13/09/20242,277.3013/09/20242,185.2509/09/2024
06/09/20242,312.0005/09/20242,205.2504/09/2024
30/08/20242,255.3530/08/20242,071.1026/08/2024
23/08/20242,129.6022/08/20242,060.0019/08/2024
16/08/20242,130.8513/08/20242,068.0514/08/2024
09/08/20242,125.3009/08/20241,901.4506/08/2024
02/08/20241,983.0002/08/20241,840.5529/07/2024
26/07/20241,849.8026/07/20241,767.2022/07/2024
19/07/20241,847.6016/07/20241,778.8519/07/2024
12/07/20241,837.0010/07/20241,761.0008/07/2024
05/07/20241,785.0005/07/20241,598.0501/07/2024
28/06/20241,634.6528/06/20241,545.0026/06/2024
21/06/20241,614.9518/06/20241,531.1521/06/2024
14/06/20241,664.1010/06/20241,597.8014/06/2024
07/06/20241,650.0007/06/20241,493.7504/06/2024
31/05/20241,648.0027/05/20241,572.5531/05/2024
24/05/20241,727.9022/05/20241,592.9523/05/2024
18/05/20241,697.8013/05/20241,603.8013/05/2024
10/05/20241,687.3006/05/20241,561.0007/05/2024
03/05/20241,683.0003/05/20241,611.2029/04/2024
26/04/20241,623.9026/04/20241,559.0524/04/2024
19/04/20241,640.0015/04/20241,541.0519/04/2024
12/04/20241,644.2010/04/20241,586.0008/04/2024
05/04/20241,685.0501/04/20241,583.1004/04/2024
28/03/20241,638.4527/03/20241,592.5526/03/2024
22/03/20241,640.5518/03/20241,551.5020/03/2024
15/03/20241,703.8011/03/20241,579.1014/03/2024
07/03/20241,700.7004/03/20241,634.4504/03/2024
02/03/20241,642.6528/02/20241,580.6526/02/2024
23/02/20241,636.8519/02/20241,554.7020/02/2024
16/02/20241,638.0016/02/20241,584.1513/02/2024
09/02/20241,701.0008/02/20241,500.1005/02/2024
02/02/20241,521.0001/02/20241,440.0031/01/2024
25/01/20241,470.0025/01/20241,411.1523/01/2024
20/01/20241,449.4520/01/20241,367.4518/01/2024
12/01/20241,417.6511/01/20241,375.7508/01/2024
05/01/20241,429.9505/01/20241,307.7001/01/2024
29/12/20231,343.5528/12/20231,265.0526/12/2023