ISIN No
|
INE270B01035
|
BSE Code / NSE Code
|
500264 / MAFATIND
|
Book Value (Rs.)
|
113.35
|
Face Value
|
2.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
221
|
EPS
|
13.74
|
P/E
|
14.06
|
Market Cap.
|
1388.22 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
220.95
|
27/06/2024
|
97.20
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 203.25 | 23/12/2024 | 185.00 | 23/12/2024 |
20/12/2024 | 210.00 | 19/12/2024 | 176.00 | 16/12/2024 |
13/12/2024 | 177.00 | 13/12/2024 | 162.75 | 09/12/2024 |
06/12/2024 | 168.80 | 03/12/2024 | 158.05 | 02/12/2024 |
29/11/2024 | 169.00 | 28/11/2024 | 140.00 | 26/11/2024 |
22/11/2024 | 151.85 | 19/11/2024 | 137.15 | 21/11/2024 |
14/11/2024 | 160.10 | 11/11/2024 | 143.50 | 14/11/2024 |
08/11/2024 | 164.50 | 05/11/2024 | 156.50 | 04/11/2024 |
01/11/2024 | 164.75 | 01/11/2024 | 144.00 | 29/10/2024 |
25/10/2024 | 168.50 | 21/10/2024 | 151.50 | 22/10/2024 |
18/10/2024 | 173.95 | 14/10/2024 | 160.15 | 18/10/2024 |
11/10/2024 | 173.90 | 10/10/2024 | 151.05 | 07/10/2024 |
04/10/2024 | 175.75 | 30/09/2024 | 162.00 | 04/10/2024 |
27/09/2024 | 180.10 | 24/09/2024 | 172.00 | 26/09/2024 |
20/09/2024 | 189.80 | 16/09/2024 | 173.60 | 19/09/2024 |
13/09/2024 | 186.50 | 10/09/2024 | 175.40 | 12/09/2024 |
06/09/2024 | 189.90 | 05/09/2024 | 173.10 | 04/09/2024 |
30/08/2024 | 187.90 | 26/08/2024 | 176.00 | 30/08/2024 |
23/08/2024 | 192.00 | 21/08/2024 | 169.00 | 19/08/2024 |
16/08/2024 | 187.95 | 12/08/2024 | 167.50 | 16/08/2024 |
09/08/2024 | 202.50 | 06/08/2024 | 179.20 | 05/08/2024 |
02/08/2024 | 216.50 | 01/08/2024 | 186.60 | 29/07/2024 |
26/07/2024 | 199.00 | 25/07/2024 | 175.00 | 23/07/2024 |
19/07/2024 | 206.60 | 15/07/2024 | 181.00 | 19/07/2024 |
12/07/2024 | 213.80 | 10/07/2024 | 191.15 | 08/07/2024 |
05/07/2024 | 215.00 | 01/07/2024 | 200.00 | 04/07/2024 |
28/06/2024 | 220.95 | 27/06/2024 | 185.50 | 24/06/2024 |
21/06/2024 | 192.65 | 21/06/2024 | 150.00 | 19/06/2024 |
14/06/2024 | 170.00 | 11/06/2024 | 135.00 | 10/06/2024 |
07/06/2024 | 143.90 | 07/06/2024 | 118.00 | 04/06/2024 |
31/05/2024 | 140.00 | 28/05/2024 | 123.05 | 27/05/2024 |
24/05/2024 | 134.75 | 23/05/2024 | 117.00 | 22/05/2024 |
18/05/2024 | 130.00 | 15/05/2024 | 120.00 | 16/05/2024 |
10/05/2024 | 137.00 | 06/05/2024 | 122.30 | 09/05/2024 |
03/05/2024 | 147.00 | 29/04/2024 | 122.15 | 29/04/2024 |
26/04/2024 | 129.90 | 26/04/2024 | 120.60 | 26/04/2024 |
19/04/2024 | 126.50 | 19/04/2024 | 113.60 | 15/04/2024 |
12/04/2024 | 134.50 | 08/04/2024 | 120.55 | 12/04/2024 |
05/04/2024 | 136.90 | 05/04/2024 | 113.55 | 01/04/2024 |
28/03/2024 | 119.95 | 26/03/2024 | 107.95 | 27/03/2024 |
22/03/2024 | 125.75 | 18/03/2024 | 114.00 | 19/03/2024 |
15/03/2024 | 132.95 | 11/03/2024 | 97.20 | 14/03/2024 |
07/03/2024 | 142.50 | 04/03/2024 | 130.15 | 06/03/2024 |
02/03/2024 | 155.00 | 26/02/2024 | 135.60 | 28/02/2024 |
23/02/2024 | 154.60 | 20/02/2024 | 143.00 | 23/02/2024 |
16/02/2024 | 151.00 | 12/02/2024 | 135.95 | 13/02/2024 |
09/02/2024 | 160.00 | 05/02/2024 | 140.00 | 09/02/2024 |
02/02/2024 | 160.00 | 31/01/2024 | 140.00 | 29/01/2024 |
25/01/2024 | 143.00 | 23/01/2024 | 136.55 | 24/01/2024 |
20/01/2024 | 145.05 | 16/01/2024 | 136.00 | 17/01/2024 |
12/01/2024 | 145.90 | 09/01/2024 | 138.05 | 11/01/2024 |
05/01/2024 | 146.50 | 04/01/2024 | 137.00 | 01/01/2024 |
29/12/2023 | 141.90 | 27/12/2023 | 134.05 | 29/12/2023 |