ISIN No
|
INE734D01010
|
BSE Code / NSE Code
|
519612 / MAHAANF
|
Book Value (Rs.)
|
55.65
|
Face Value
|
10.00
|
Bookclosure
|
28/07/2023
|
52Week High
|
103
|
EPS
|
1.89
|
P/E
|
48.07
|
Market Cap.
|
31.87 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.99
|
20/12/2024
|
34.03
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 102.99 | 20/12/2024 | 63.27 | 17/12/2024 |
13/12/2024 | 70.00 | 13/12/2024 | 60.10 | 12/12/2024 |
06/12/2024 | 67.50 | 06/12/2024 | 55.00 | 03/12/2024 |
29/11/2024 | 64.90 | 27/11/2024 | 57.52 | 29/11/2024 |
22/11/2024 | 62.60 | 18/11/2024 | 55.03 | 21/11/2024 |
14/11/2024 | 64.98 | 12/11/2024 | 55.62 | 14/11/2024 |
08/11/2024 | 68.00 | 06/11/2024 | 55.00 | 04/11/2024 |
01/11/2024 | 59.42 | 01/11/2024 | 46.00 | 28/10/2024 |
25/10/2024 | 58.00 | 21/10/2024 | 45.37 | 25/10/2024 |
18/10/2024 | 62.23 | 15/10/2024 | 58.59 | 18/10/2024 |
11/10/2024 | 64.00 | 07/10/2024 | 62.63 | 08/10/2024 |
04/10/2024 | 65.66 | 01/10/2024 | 63.70 | 03/10/2024 |
27/09/2024 | 71.38 | 23/09/2024 | 65.66 | 26/09/2024 |
20/09/2024 | 77.31 | 16/09/2024 | 68.93 | 20/09/2024 |
13/09/2024 | 73.64 | 13/09/2024 | 59.50 | 10/09/2024 |
06/09/2024 | 69.00 | 03/09/2024 | 61.33 | 06/09/2024 |
30/08/2024 | 67.00 | 30/08/2024 | 57.35 | 26/08/2024 |
23/08/2024 | 61.80 | 19/08/2024 | 56.00 | 20/08/2024 |
16/08/2024 | 63.78 | 16/08/2024 | 58.22 | 13/08/2024 |
09/08/2024 | 68.00 | 05/08/2024 | 61.00 | 09/08/2024 |
02/08/2024 | 72.10 | 30/07/2024 | 67.35 | 30/07/2024 |
26/07/2024 | 71.45 | 24/07/2024 | 63.00 | 25/07/2024 |
19/07/2024 | 87.96 | 15/07/2024 | 70.25 | 19/07/2024 |
12/07/2024 | 92.34 | 12/07/2024 | 51.00 | 08/07/2024 |
05/07/2024 | 54.00 | 01/07/2024 | 52.00 | 02/07/2024 |
28/06/2024 | 54.00 | 24/06/2024 | 50.00 | 28/06/2024 |
21/06/2024 | 52.40 | 18/06/2024 | 49.00 | 20/06/2024 |
14/06/2024 | 54.00 | 14/06/2024 | 49.50 | 11/06/2024 |
07/06/2024 | 53.75 | 03/06/2024 | 46.00 | 05/06/2024 |
31/05/2024 | 55.00 | 29/05/2024 | 50.00 | 31/05/2024 |
24/05/2024 | 62.40 | 24/05/2024 | 48.06 | 22/05/2024 |
18/05/2024 | 52.91 | 13/05/2024 | 46.30 | 13/05/2024 |
10/05/2024 | 63.00 | 10/05/2024 | 42.25 | 08/05/2024 |
03/05/2024 | 45.00 | 03/05/2024 | 42.50 | 29/04/2024 |
26/04/2024 | 45.94 | 23/04/2024 | 42.00 | 26/04/2024 |
19/04/2024 | 47.20 | 15/04/2024 | 41.02 | 15/04/2024 |
12/04/2024 | 47.00 | 12/04/2024 | 37.00 | 10/04/2024 |
05/04/2024 | 39.00 | 03/04/2024 | 36.00 | 01/04/2024 |
28/03/2024 | 38.98 | 28/03/2024 | 36.00 | 27/03/2024 |
22/03/2024 | 39.00 | 18/03/2024 | 36.26 | 22/03/2024 |
15/03/2024 | 39.99 | 11/03/2024 | 34.03 | 14/03/2024 |
07/03/2024 | 41.50 | 05/03/2024 | 38.00 | 07/03/2024 |
02/03/2024 | 42.00 | 28/02/2024 | 38.00 | 28/02/2024 |
23/02/2024 | 45.90 | 20/02/2024 | 40.00 | 19/02/2024 |
16/02/2024 | 45.50 | 12/02/2024 | 34.70 | 14/02/2024 |
09/02/2024 | 49.94 | 05/02/2024 | 44.00 | 09/02/2024 |
02/02/2024 | 48.50 | 30/01/2024 | 44.02 | 02/02/2024 |
25/01/2024 | 45.88 | 23/01/2024 | 42.63 | 23/01/2024 |
20/01/2024 | 47.50 | 17/01/2024 | 41.00 | 15/01/2024 |
12/01/2024 | 43.75 | 12/01/2024 | 38.00 | 09/01/2024 |
05/01/2024 | 40.00 | 04/01/2024 | 36.66 | 01/01/2024 |
29/12/2023 | 39.50 | 27/12/2023 | 36.00 | 28/12/2023 |