ISIN No
|
INE451L01014
|
BSE Code / NSE Code
|
513554 / MAHASTEEL
|
Book Value (Rs.)
|
86.62
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
241
|
EPS
|
4.09
|
P/E
|
58.97
|
Market Cap.
|
396.07 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
241.00
|
20/02/2025
|
94.15
|
04/06/2024
|
NSE
|
241.00
|
20/02/2025
|
93.20
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 241.00 | 20/02/2025 | 231.00 | 18/02/2025 |
14/02/2025 | 232.90 | 12/02/2025 | 202.55 | 10/02/2025 |
07/02/2025 | 201.40 | 07/02/2025 | 182.15 | 05/02/2025 |
01/02/2025 | 204.50 | 28/01/2025 | 184.80 | 31/01/2025 |
24/01/2025 | 204.00 | 22/01/2025 | 183.65 | 20/01/2025 |
17/01/2025 | 200.00 | 17/01/2025 | 179.00 | 14/01/2025 |
10/01/2025 | 218.00 | 06/01/2025 | 198.05 | 10/01/2025 |
03/01/2025 | 218.00 | 03/01/2025 | 188.75 | 30/12/2024 |
31/12/2024 | 205.00 | 31/12/2024 | 188.75 | 30/12/2024 |
27/12/2024 | 204.80 | 24/12/2024 | 183.80 | 26/12/2024 |
20/12/2024 | 214.95 | 19/12/2024 | 191.05 | 20/12/2024 |
13/12/2024 | 220.00 | 09/12/2024 | 198.60 | 12/12/2024 |
06/12/2024 | 223.90 | 02/12/2024 | 199.00 | 05/12/2024 |
29/11/2024 | 233.00 | 25/11/2024 | 210.00 | 27/11/2024 |
22/11/2024 | 232.00 | 18/11/2024 | 211.00 | 18/11/2024 |
14/11/2024 | 228.00 | 11/11/2024 | 213.70 | 14/11/2024 |
08/11/2024 | 228.50 | 04/11/2024 | 213.20 | 05/11/2024 |
01/11/2024 | 227.00 | 01/11/2024 | 201.00 | 28/10/2024 |
25/10/2024 | 224.35 | 21/10/2024 | 201.55 | 25/10/2024 |
18/10/2024 | 220.50 | 18/10/2024 | 213.65 | 16/10/2024 |
11/10/2024 | 218.45 | 11/10/2024 | 205.00 | 08/10/2024 |
04/10/2024 | 213.85 | 04/10/2024 | 198.60 | 30/09/2024 |
27/09/2024 | 197.65 | 27/09/2024 | 186.50 | 26/09/2024 |
20/09/2024 | 203.50 | 16/09/2024 | 192.15 | 20/09/2024 |
13/09/2024 | 207.00 | 10/09/2024 | 187.10 | 09/09/2024 |
06/09/2024 | 191.85 | 06/09/2024 | 162.75 | 03/09/2024 |
30/08/2024 | 193.00 | 29/08/2024 | 161.10 | 26/08/2024 |
23/08/2024 | 162.85 | 23/08/2024 | 119.15 | 19/08/2024 |
16/08/2024 | 122.45 | 14/08/2024 | 112.10 | 14/08/2024 |
09/08/2024 | 117.75 | 09/08/2024 | 99.00 | 05/08/2024 |
02/08/2024 | 109.95 | 01/08/2024 | 99.90 | 02/08/2024 |
26/07/2024 | 106.30 | 26/07/2024 | 97.90 | 23/07/2024 |
19/07/2024 | 104.80 | 15/07/2024 | 99.00 | 15/07/2024 |
12/07/2024 | 104.50 | 08/07/2024 | 98.10 | 08/07/2024 |
05/07/2024 | 107.45 | 01/07/2024 | 103.05 | 05/07/2024 |
28/06/2024 | 108.80 | 24/06/2024 | 101.50 | 27/06/2024 |
21/06/2024 | 109.15 | 21/06/2024 | 103.60 | 19/06/2024 |
14/06/2024 | 107.00 | 14/06/2024 | 99.90 | 12/06/2024 |
07/06/2024 | 109.35 | 03/06/2024 | 94.15 | 04/06/2024 |
31/05/2024 | 115.90 | 27/05/2024 | 100.00 | 31/05/2024 |
24/05/2024 | 118.40 | 23/05/2024 | 110.05 | 22/05/2024 |
18/05/2024 | 129.95 | 13/05/2024 | 111.10 | 18/05/2024 |
10/05/2024 | 121.50 | 10/05/2024 | 109.00 | 06/05/2024 |
03/05/2024 | 113.25 | 30/04/2024 | 107.30 | 02/05/2024 |
26/04/2024 | 115.40 | 24/04/2024 | 104.15 | 22/04/2024 |
19/04/2024 | 111.45 | 15/04/2024 | 104.00 | 19/04/2024 |
12/04/2024 | 117.20 | 10/04/2024 | 109.80 | 08/04/2024 |
05/04/2024 | 110.00 | 05/04/2024 | 98.10 | 03/04/2024 |
28/03/2024 | 101.90 | 26/03/2024 | 96.45 | 27/03/2024 |
22/03/2024 | 103.95 | 18/03/2024 | 97.50 | 20/03/2024 |
15/03/2024 | 112.95 | 12/03/2024 | 100.05 | 15/03/2024 |
07/03/2024 | 107.00 | 04/03/2024 | 98.15 | 07/03/2024 |
02/03/2024 | 115.00 | 26/02/2024 | 101.20 | 01/03/2024 |