ISIN No
|
INE735D01041
|
BSE Code / NSE Code
|
531515 / MAHANIN
|
Book Value (Rs.)
|
-81.53
|
Face Value
|
10.00
|
Bookclosure
|
06/12/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1.68 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.67
|
21/02/2025
|
1.75
|
23/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 4.67 | 21/02/2025 | 3.67 | 17/02/2025 |
06/12/2024 | 2.45 | 05/12/2024 | 2.09 | 02/12/2024 |
29/11/2024 | 2.45 | 25/11/2024 | 2.07 | 29/11/2024 |
22/11/2024 | 2.46 | 22/11/2024 | 2.00 | 18/11/2024 |
14/11/2024 | 2.44 | 11/11/2024 | 2.10 | 14/11/2024 |
08/11/2024 | 3.44 | 04/11/2024 | 2.56 | 08/11/2024 |
01/11/2024 | 3.30 | 01/11/2024 | 2.85 | 28/10/2024 |
25/10/2024 | 2.85 | 25/10/2024 | 2.70 | 22/10/2024 |
18/10/2024 | 2.91 | 15/10/2024 | 2.80 | 18/10/2024 |
11/10/2024 | 2.82 | 11/10/2024 | 2.69 | 09/10/2024 |
04/10/2024 | 3.00 | 30/09/2024 | 2.84 | 04/10/2024 |
27/09/2024 | 3.30 | 23/09/2024 | 3.06 | 27/09/2024 |
20/09/2024 | 3.55 | 17/09/2024 | 3.30 | 16/09/2024 |
13/09/2024 | 3.23 | 13/09/2024 | 2.66 | 11/09/2024 |
06/09/2024 | 3.47 | 02/09/2024 | 3.01 | 06/09/2024 |
30/08/2024 | 3.48 | 30/08/2024 | 2.88 | 26/08/2024 |
23/08/2024 | 2.95 | 21/08/2024 | 2.75 | 23/08/2024 |
16/08/2024 | 3.07 | 13/08/2024 | 2.90 | 16/08/2024 |
09/08/2024 | 3.16 | 05/08/2024 | 3.00 | 08/08/2024 |
02/08/2024 | 3.46 | 29/07/2024 | 3.22 | 02/08/2024 |
26/07/2024 | 3.60 | 25/07/2024 | 3.41 | 22/07/2024 |
19/07/2024 | 3.35 | 19/07/2024 | 3.08 | 15/07/2024 |
12/07/2024 | 2.94 | 12/07/2024 | 2.43 | 09/07/2024 |
05/07/2024 | 2.32 | 05/07/2024 | 2.16 | 01/07/2024 |
28/06/2024 | 2.12 | 28/06/2024 | 1.94 | 24/06/2024 |
21/06/2024 | 2.01 | 18/06/2024 | 1.91 | 20/06/2024 |
14/06/2024 | 2.19 | 10/06/2024 | 2.01 | 14/06/2024 |
07/06/2024 | 2.21 | 03/06/2024 | 2.11 | 06/06/2024 |
31/05/2024 | 2.35 | 30/05/2024 | 2.12 | 27/05/2024 |
24/05/2024 | 2.03 | 21/05/2024 | 1.75 | 23/05/2024 |
18/05/2024 | 2.29 | 13/05/2024 | 2.03 | 18/05/2024 |
10/05/2024 | 2.49 | 06/05/2024 | 2.33 | 10/05/2024 |
03/05/2024 | 2.69 | 29/04/2024 | 2.54 | 03/05/2024 |
26/04/2024 | 3.00 | 22/04/2024 | 2.74 | 26/04/2024 |
19/04/2024 | 3.18 | 15/04/2024 | 3.00 | 19/04/2024 |
12/04/2024 | 3.24 | 12/04/2024 | 2.98 | 08/04/2024 |
05/04/2024 | 2.84 | 05/04/2024 | 2.25 | 01/04/2024 |
28/03/2024 | 2.33 | 26/03/2024 | 2.25 | 28/03/2024 |
22/03/2024 | 2.55 | 18/03/2024 | 2.37 | 22/03/2024 |
15/03/2024 | 2.80 | 13/03/2024 | 2.60 | 15/03/2024 |
07/03/2024 | 2.65 | 07/03/2024 | 2.50 | 04/03/2024 |
02/03/2024 | 2.46 | 01/03/2024 | 2.30 | 26/02/2024 |