ISIN No
|
INE389C01015
|
BSE Code / NSE Code
|
539400 / MALLCOM
|
Book Value (Rs.)
|
408.43
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
1785
|
EPS
|
58.20
|
P/E
|
24.33
|
Market Cap.
|
883.52 Cr.
|
52Week Low
|
800
|
P/BV / Div Yield (%)
|
3.47 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,780.00
|
27/12/2024
|
800.10
|
13/03/2024
|
NSE
|
1,785.00
|
27/12/2024
|
800.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 1,480.00 | 20/01/2025 | 1,410.25 | 21/01/2025 |
17/01/2025 | 1,511.00 | 14/01/2025 | 1,392.40 | 13/01/2025 |
10/01/2025 | 1,539.95 | 06/01/2025 | 1,406.30 | 10/01/2025 |
03/01/2025 | 1,764.45 | 30/12/2024 | 1,464.10 | 31/12/2024 |
31/12/2024 | 1,764.45 | 30/12/2024 | 1,464.10 | 31/12/2024 |
27/12/2024 | 1,780.00 | 27/12/2024 | 1,582.25 | 24/12/2024 |
20/12/2024 | 1,700.00 | 20/12/2024 | 1,500.00 | 18/12/2024 |
13/12/2024 | 1,633.05 | 13/12/2024 | 1,540.00 | 13/12/2024 |
06/12/2024 | 1,635.90 | 03/12/2024 | 1,502.00 | 04/12/2024 |
29/11/2024 | 1,630.00 | 27/11/2024 | 1,465.00 | 25/11/2024 |
22/11/2024 | 1,543.50 | 22/11/2024 | 1,391.00 | 18/11/2024 |
14/11/2024 | 1,610.00 | 11/11/2024 | 1,435.00 | 14/11/2024 |
08/11/2024 | 1,560.00 | 08/11/2024 | 1,450.00 | 05/11/2024 |
01/11/2024 | 1,516.45 | 01/11/2024 | 1,367.05 | 29/10/2024 |
25/10/2024 | 1,544.00 | 21/10/2024 | 1,387.50 | 25/10/2024 |
18/10/2024 | 1,560.00 | 18/10/2024 | 1,425.50 | 18/10/2024 |
11/10/2024 | 1,490.00 | 07/10/2024 | 1,360.00 | 08/10/2024 |
04/10/2024 | 1,550.00 | 30/09/2024 | 1,401.10 | 04/10/2024 |
27/09/2024 | 1,674.70 | 24/09/2024 | 1,489.00 | 27/09/2024 |
20/09/2024 | 1,679.75 | 17/09/2024 | 1,396.00 | 16/09/2024 |
13/09/2024 | 1,524.00 | 09/09/2024 | 1,389.65 | 11/09/2024 |
06/09/2024 | 1,540.00 | 06/09/2024 | 1,324.40 | 03/09/2024 |
30/08/2024 | 1,459.00 | 28/08/2024 | 1,297.05 | 26/08/2024 |
23/08/2024 | 1,373.60 | 19/08/2024 | 1,309.45 | 23/08/2024 |
16/08/2024 | 1,400.40 | 13/08/2024 | 1,295.35 | 12/08/2024 |
09/08/2024 | 1,351.65 | 06/08/2024 | 1,272.80 | 05/08/2024 |
02/08/2024 | 1,439.95 | 29/07/2024 | 1,338.00 | 02/08/2024 |
26/07/2024 | 1,522.00 | 26/07/2024 | 1,334.35 | 23/07/2024 |
19/07/2024 | 1,422.90 | 15/07/2024 | 1,348.80 | 19/07/2024 |
12/07/2024 | 1,568.60 | 12/07/2024 | 1,225.00 | 10/07/2024 |
05/07/2024 | 1,376.15 | 05/07/2024 | 1,130.00 | 01/07/2024 |
28/06/2024 | 1,179.00 | 28/06/2024 | 1,001.00 | 25/06/2024 |
21/06/2024 | 1,057.85 | 20/06/2024 | 1,011.55 | 19/06/2024 |
14/06/2024 | 1,090.00 | 14/06/2024 | 1,006.00 | 10/06/2024 |
07/06/2024 | 1,169.95 | 03/06/2024 | 937.20 | 04/06/2024 |
31/05/2024 | 1,056.70 | 29/05/2024 | 960.00 | 28/05/2024 |
24/05/2024 | 1,030.00 | 22/05/2024 | 980.00 | 21/05/2024 |
18/05/2024 | 1,037.95 | 17/05/2024 | 985.25 | 13/05/2024 |
10/05/2024 | 1,093.60 | 06/05/2024 | 989.00 | 10/05/2024 |
03/05/2024 | 1,095.00 | 29/04/2024 | 1,007.90 | 02/05/2024 |
26/04/2024 | 1,100.00 | 25/04/2024 | 1,002.85 | 22/04/2024 |
19/04/2024 | 1,029.40 | 18/04/2024 | 965.25 | 15/04/2024 |
12/04/2024 | 1,053.90 | 09/04/2024 | 987.00 | 12/04/2024 |
05/04/2024 | 1,042.40 | 03/04/2024 | 970.30 | 01/04/2024 |
28/03/2024 | 1,044.05 | 26/03/2024 | 982.00 | 28/03/2024 |
22/03/2024 | 1,080.00 | 22/03/2024 | 818.00 | 18/03/2024 |
15/03/2024 | 912.45 | 11/03/2024 | 800.10 | 13/03/2024 |
07/03/2024 | 963.80 | 05/03/2024 | 907.00 | 06/03/2024 |
02/03/2024 | 996.80 | 26/02/2024 | 934.00 | 01/03/2024 |
23/02/2024 | 1,032.95 | 20/02/2024 | 967.95 | 20/02/2024 |
16/02/2024 | 1,070.50 | 12/02/2024 | 908.50 | 14/02/2024 |
09/02/2024 | 1,135.80 | 08/02/2024 | 1,016.95 | 05/02/2024 |
02/02/2024 | 1,087.00 | 29/01/2024 | 1,022.05 | 02/02/2024 |
25/01/2024 | 1,106.75 | 23/01/2024 | 1,064.25 | 25/01/2024 |