|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
63.53
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
367
|
EPS
|
12.01
|
P/E
|
17.35
|
|
Market Cap.
|
228.72 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
3.28 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
367.10
|
19/02/2024
|
186.00
|
22/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 210.50 | 04/12/2024 | 200.05 | 02/12/2024 |
| 29/11/2024 | 208.75 | 25/11/2024 | 195.00 | 25/11/2024 |
| 22/11/2024 | 220.00 | 18/11/2024 | 186.00 | 22/11/2024 |
| 14/11/2024 | 232.10 | 14/11/2024 | 215.25 | 13/11/2024 |
| 08/11/2024 | 229.85 | 08/11/2024 | 220.05 | 04/11/2024 |
| 01/11/2024 | 234.40 | 01/11/2024 | 220.05 | 29/10/2024 |
| 25/10/2024 | 236.00 | 21/10/2024 | 218.50 | 25/10/2024 |
| 18/10/2024 | 248.75 | 15/10/2024 | 226.05 | 18/10/2024 |
| 11/10/2024 | 244.80 | 07/10/2024 | 224.50 | 07/10/2024 |
| 04/10/2024 | 244.95 | 03/10/2024 | 228.05 | 01/10/2024 |
| 27/09/2024 | 250.00 | 26/09/2024 | 237.50 | 27/09/2024 |
| 20/09/2024 | 264.00 | 16/09/2024 | 224.10 | 16/09/2024 |
| 13/09/2024 | 254.90 | 12/09/2024 | 241.00 | 09/09/2024 |
| 06/09/2024 | 259.50 | 03/09/2024 | 249.55 | 04/09/2024 |
| 30/08/2024 | 274.00 | 28/08/2024 | 252.25 | 30/08/2024 |
| 23/08/2024 | 270.00 | 22/08/2024 | 253.00 | 21/08/2024 |
| 16/08/2024 | 285.00 | 14/08/2024 | 252.00 | 12/08/2024 |
| 09/08/2024 | 277.00 | 09/08/2024 | 255.00 | 05/08/2024 |
| 02/08/2024 | 296.30 | 29/07/2024 | 260.00 | 30/07/2024 |
| 26/07/2024 | 335.00 | 24/07/2024 | 238.00 | 22/07/2024 |
| 19/07/2024 | 259.00 | 19/07/2024 | 242.55 | 19/07/2024 |
| 12/07/2024 | 260.00 | 08/07/2024 | 240.00 | 10/07/2024 |
| 05/07/2024 | 265.00 | 02/07/2024 | 243.00 | 02/07/2024 |
| 28/06/2024 | 259.00 | 24/06/2024 | 240.05 | 24/06/2024 |
| 21/06/2024 | 262.50 | 21/06/2024 | 249.00 | 18/06/2024 |
| 14/06/2024 | 264.00 | 12/06/2024 | 243.00 | 10/06/2024 |
| 07/06/2024 | 262.00 | 04/06/2024 | 227.80 | 05/06/2024 |
| 31/05/2024 | 297.00 | 27/05/2024 | 230.00 | 31/05/2024 |
| 24/05/2024 | 308.70 | 21/05/2024 | 281.65 | 23/05/2024 |
| 18/05/2024 | 318.00 | 14/05/2024 | 297.15 | 13/05/2024 |
| 10/05/2024 | 321.00 | 09/05/2024 | 288.50 | 08/05/2024 |
| 03/05/2024 | 324.95 | 29/04/2024 | 300.10 | 03/05/2024 |
| 26/04/2024 | 332.75 | 25/04/2024 | 298.20 | 22/04/2024 |
| 19/04/2024 | 315.00 | 18/04/2024 | 280.00 | 19/04/2024 |
| 12/04/2024 | 346.60 | 10/04/2024 | 277.25 | 08/04/2024 |
| 05/04/2024 | 305.10 | 01/04/2024 | 265.00 | 01/04/2024 |
| 28/03/2024 | 312.00 | 26/03/2024 | 251.00 | 28/03/2024 |
| 22/03/2024 | 301.00 | 22/03/2024 | 260.35 | 21/03/2024 |
| 15/03/2024 | 308.00 | 12/03/2024 | 251.15 | 14/03/2024 |
| 07/03/2024 | 333.95 | 04/03/2024 | 291.45 | 06/03/2024 |
| 02/03/2024 | 350.50 | 26/02/2024 | 299.55 | 29/02/2024 |
| 23/02/2024 | 367.10 | 19/02/2024 | 308.95 | 19/02/2024 |
| 16/02/2024 | 321.00 | 16/02/2024 | 245.05 | 14/02/2024 |
| 09/02/2024 | 314.85 | 08/02/2024 | 245.75 | 05/02/2024 |
| 02/02/2024 | 264.00 | 30/01/2024 | 238.00 | 29/01/2024 |
| 25/01/2024 | 254.05 | 24/01/2024 | 233.20 | 24/01/2024 |
| 20/01/2024 | 269.80 | 20/01/2024 | 222.00 | 19/01/2024 |
| 12/01/2024 | 235.00 | 12/01/2024 | 226.60 | 08/01/2024 |
| 05/01/2024 | 233.70 | 05/01/2024 | 221.45 | 04/01/2024 |
| 29/12/2023 | 237.85 | 27/12/2023 | 223.00 | 28/12/2023 |
| 22/12/2023 | 232.00 | 18/12/2023 | 220.05 | 21/12/2023 |
| 15/12/2023 | 234.85 | 12/12/2023 | 213.60 | 13/12/2023 |
| 08/12/2023 | 230.95 | 06/12/2023 | 210.00 | 07/12/2023 |