ISIN No
|
INE103A01014
|
BSE Code / NSE Code
|
500109 / MRPL
|
Book Value (Rs.)
|
75.79
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
289
|
EPS
|
20.52
|
P/E
|
7.07
|
Market Cap.
|
25421.45 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
1.91 / 2.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
289.25
|
19/02/2024
|
112.10
|
23/11/2023
|
NSE
|
289.25
|
19/02/2024
|
112.05
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 155.25 | 19/11/2024 | 146.20 | 18/11/2024 |
14/11/2024 | 161.65 | 12/11/2024 | 147.25 | 13/11/2024 |
08/11/2024 | 172.50 | 07/11/2024 | 145.30 | 04/11/2024 |
01/11/2024 | 151.95 | 01/11/2024 | 142.75 | 28/10/2024 |
25/10/2024 | 161.65 | 21/10/2024 | 141.25 | 23/10/2024 |
18/10/2024 | 176.50 | 17/10/2024 | 164.70 | 18/10/2024 |
11/10/2024 | 181.45 | 07/10/2024 | 167.65 | 07/10/2024 |
04/10/2024 | 186.65 | 01/10/2024 | 174.25 | 04/10/2024 |
27/09/2024 | 187.80 | 23/09/2024 | 174.65 | 26/09/2024 |
20/09/2024 | 195.75 | 18/09/2024 | 180.35 | 20/09/2024 |
13/09/2024 | 197.95 | 09/09/2024 | 185.05 | 12/09/2024 |
06/09/2024 | 210.50 | 02/09/2024 | 196.45 | 06/09/2024 |
30/08/2024 | 215.70 | 26/08/2024 | 206.50 | 28/08/2024 |
23/08/2024 | 220.00 | 23/08/2024 | 205.60 | 19/08/2024 |
16/08/2024 | 211.00 | 12/08/2024 | 198.50 | 12/08/2024 |
09/08/2024 | 214.60 | 06/08/2024 | 197.70 | 06/08/2024 |
02/08/2024 | 224.50 | 30/07/2024 | 213.30 | 02/08/2024 |
26/07/2024 | 224.80 | 25/07/2024 | 198.95 | 23/07/2024 |
19/07/2024 | 253.55 | 16/07/2024 | 214.00 | 19/07/2024 |
12/07/2024 | 248.85 | 11/07/2024 | 217.60 | 08/07/2024 |
05/07/2024 | 221.50 | 04/07/2024 | 213.00 | 01/07/2024 |
28/06/2024 | 230.00 | 24/06/2024 | 209.00 | 24/06/2024 |
21/06/2024 | 220.20 | 18/06/2024 | 208.25 | 19/06/2024 |
14/06/2024 | 220.25 | 14/06/2024 | 204.45 | 10/06/2024 |
07/06/2024 | 216.40 | 03/06/2024 | 170.10 | 04/06/2024 |
31/05/2024 | 222.60 | 27/05/2024 | 201.50 | 31/05/2024 |
24/05/2024 | 222.50 | 24/05/2024 | 208.50 | 22/05/2024 |
18/05/2024 | 216.80 | 16/05/2024 | 199.35 | 13/05/2024 |
10/05/2024 | 256.30 | 06/05/2024 | 207.50 | 10/05/2024 |
03/05/2024 | 260.00 | 30/04/2024 | 245.90 | 02/05/2024 |
26/04/2024 | 259.35 | 26/04/2024 | 222.20 | 22/04/2024 |
19/04/2024 | 233.50 | 18/04/2024 | 209.05 | 15/04/2024 |
12/04/2024 | 241.30 | 08/04/2024 | 221.00 | 12/04/2024 |
05/04/2024 | 244.85 | 03/04/2024 | 218.70 | 01/04/2024 |
28/03/2024 | 230.30 | 26/03/2024 | 217.00 | 28/03/2024 |
22/03/2024 | 232.05 | 19/03/2024 | 209.00 | 19/03/2024 |
15/03/2024 | 235.55 | 11/03/2024 | 181.80 | 14/03/2024 |
07/03/2024 | 248.45 | 05/03/2024 | 226.10 | 04/03/2024 |
02/03/2024 | 251.50 | 28/02/2024 | 225.65 | 29/02/2024 |
23/02/2024 | 289.25 | 19/02/2024 | 243.15 | 22/02/2024 |
16/02/2024 | 248.55 | 16/02/2024 | 174.60 | 12/02/2024 |
09/02/2024 | 206.85 | 08/02/2024 | 176.70 | 09/02/2024 |
02/02/2024 | 198.90 | 02/02/2024 | 173.15 | 29/01/2024 |
25/01/2024 | 178.80 | 23/01/2024 | 160.60 | 23/01/2024 |
20/01/2024 | 185.85 | 15/01/2024 | 162.40 | 15/01/2024 |
12/01/2024 | 164.30 | 12/01/2024 | 131.55 | 10/01/2024 |
05/01/2024 | 137.60 | 05/01/2024 | 128.15 | 02/01/2024 |
29/12/2023 | 136.00 | 28/12/2023 | 128.65 | 26/12/2023 |
22/12/2023 | 135.40 | 20/12/2023 | 118.40 | 21/12/2023 |
15/12/2023 | 132.40 | 15/12/2023 | 125.65 | 12/12/2023 |
08/12/2023 | 132.80 | 07/12/2023 | 122.30 | 05/12/2023 |
01/12/2023 | 126.10 | 29/11/2023 | 119.95 | 28/11/2023 |
24/11/2023 | 121.00 | 24/11/2023 | 112.10 | 23/11/2023 |