ISIN No
|
INE00VM01036
|
BSE Code / NSE Code
|
541974 / MANORAMA
|
Book Value (Rs.)
|
56.55
|
Face Value
|
2.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
1256
|
EPS
|
6.73
|
P/E
|
169.27
|
Market Cap.
|
6789.23 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
20.15 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,250.75
|
10/12/2024
|
289.40
|
13/03/2024
|
NSE
|
1,256.00
|
10/12/2024
|
301.55
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,223.95 | 16/12/2024 | 1,111.05 | 17/12/2024 |
13/12/2024 | 1,250.75 | 10/12/2024 | 1,115.70 | 13/12/2024 |
06/12/2024 | 1,223.95 | 02/12/2024 | 1,170.05 | 04/12/2024 |
29/11/2024 | 1,240.00 | 29/11/2024 | 1,118.20 | 25/11/2024 |
22/11/2024 | 1,110.00 | 22/11/2024 | 998.30 | 18/11/2024 |
14/11/2024 | 1,079.90 | 11/11/2024 | 978.30 | 13/11/2024 |
08/11/2024 | 1,132.85 | 07/11/2024 | 959.75 | 04/11/2024 |
01/11/2024 | 1,004.00 | 01/11/2024 | 902.70 | 28/10/2024 |
25/10/2024 | 1,022.10 | 24/10/2024 | 891.20 | 25/10/2024 |
18/10/2024 | 962.00 | 15/10/2024 | 870.30 | 18/10/2024 |
11/10/2024 | 915.45 | 10/10/2024 | 776.35 | 08/10/2024 |
04/10/2024 | 857.75 | 30/09/2024 | 810.35 | 04/10/2024 |
27/09/2024 | 852.90 | 27/09/2024 | 773.90 | 23/09/2024 |
20/09/2024 | 837.70 | 18/09/2024 | 752.20 | 19/09/2024 |
13/09/2024 | 856.85 | 10/09/2024 | 785.50 | 09/09/2024 |
06/09/2024 | 872.80 | 02/09/2024 | 811.25 | 06/09/2024 |
30/08/2024 | 881.35 | 26/08/2024 | 818.00 | 29/08/2024 |
23/08/2024 | 926.95 | 22/08/2024 | 804.10 | 19/08/2024 |
16/08/2024 | 819.20 | 16/08/2024 | 650.15 | 12/08/2024 |
09/08/2024 | 725.10 | 08/08/2024 | 667.65 | 05/08/2024 |
02/08/2024 | 747.80 | 31/07/2024 | 670.00 | 29/07/2024 |
26/07/2024 | 714.00 | 26/07/2024 | 610.00 | 23/07/2024 |
19/07/2024 | 667.85 | 19/07/2024 | 634.95 | 18/07/2024 |
12/07/2024 | 686.45 | 09/07/2024 | 638.00 | 10/07/2024 |
05/07/2024 | 692.00 | 02/07/2024 | 637.00 | 03/07/2024 |
28/06/2024 | 695.00 | 24/06/2024 | 625.00 | 28/06/2024 |
21/06/2024 | 725.95 | 19/06/2024 | 682.00 | 20/06/2024 |
14/06/2024 | 690.75 | 14/06/2024 | 631.00 | 12/06/2024 |
07/06/2024 | 637.00 | 07/06/2024 | 584.90 | 05/06/2024 |
31/05/2024 | 649.00 | 29/05/2024 | 572.50 | 27/05/2024 |
24/05/2024 | 589.00 | 22/05/2024 | 547.00 | 23/05/2024 |
18/05/2024 | 613.00 | 13/05/2024 | 543.00 | 15/05/2024 |
10/05/2024 | 645.50 | 06/05/2024 | 551.50 | 09/05/2024 |
03/05/2024 | 696.15 | 30/04/2024 | 625.00 | 02/05/2024 |
26/04/2024 | 659.90 | 23/04/2024 | 574.00 | 25/04/2024 |
19/04/2024 | 578.60 | 19/04/2024 | 431.35 | 15/04/2024 |
12/04/2024 | 483.50 | 12/04/2024 | 435.15 | 09/04/2024 |
05/04/2024 | 484.55 | 03/04/2024 | 410.15 | 01/04/2024 |
28/03/2024 | 419.95 | 28/03/2024 | 340.00 | 26/03/2024 |
22/03/2024 | 353.15 | 22/03/2024 | 322.00 | 19/03/2024 |
15/03/2024 | 391.35 | 11/03/2024 | 289.40 | 13/03/2024 |
07/03/2024 | 427.65 | 07/03/2024 | 392.05 | 07/03/2024 |
02/03/2024 | 419.99 | 02/03/2024 | 394.01 | 29/02/2024 |
23/02/2024 | 417.66 | 19/02/2024 | 393.28 | 21/02/2024 |
16/02/2024 | 409.78 | 16/02/2024 | 350.06 | 13/02/2024 |
09/02/2024 | 397.40 | 09/02/2024 | 374.00 | 09/02/2024 |
02/02/2024 | 405.06 | 01/02/2024 | 372.20 | 31/01/2024 |
25/01/2024 | 400.16 | 23/01/2024 | 382.40 | 25/01/2024 |
20/01/2024 | 450.30 | 15/01/2024 | 387.96 | 19/01/2024 |
12/01/2024 | 438.34 | 11/01/2024 | 420.40 | 08/01/2024 |
05/01/2024 | 439.81 | 04/01/2024 | 390.69 | 01/01/2024 |
29/12/2023 | 408.80 | 29/12/2023 | 368.40 | 26/12/2023 |