ISIN No
|
INE882A01013
|
BSE Code / NSE Code
|
521018 / MARALOVER
|
Book Value (Rs.)
|
31.69
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
353.19 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.00
|
31/01/2024
|
61.10
|
13/03/2024
|
NSE
|
102.00
|
30/01/2024
|
61.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 96.89 | 18/12/2024 | 83.46 | 20/12/2024 |
13/12/2024 | 86.71 | 10/12/2024 | 76.59 | 09/12/2024 |
06/12/2024 | 81.80 | 02/12/2024 | 74.51 | 02/12/2024 |
29/11/2024 | 75.00 | 29/11/2024 | 71.37 | 26/11/2024 |
22/11/2024 | 74.98 | 21/11/2024 | 69.93 | 21/11/2024 |
14/11/2024 | 78.95 | 12/11/2024 | 71.07 | 13/11/2024 |
08/11/2024 | 84.02 | 04/11/2024 | 77.38 | 05/11/2024 |
01/11/2024 | 83.00 | 01/11/2024 | 66.60 | 28/10/2024 |
25/10/2024 | 77.25 | 21/10/2024 | 65.35 | 25/10/2024 |
18/10/2024 | 82.49 | 14/10/2024 | 74.22 | 18/10/2024 |
11/10/2024 | 86.00 | 11/10/2024 | 71.11 | 07/10/2024 |
04/10/2024 | 76.80 | 30/09/2024 | 74.32 | 03/10/2024 |
27/09/2024 | 80.08 | 23/09/2024 | 72.00 | 27/09/2024 |
20/09/2024 | 79.82 | 16/09/2024 | 75.65 | 20/09/2024 |
13/09/2024 | 80.50 | 10/09/2024 | 72.20 | 13/09/2024 |
06/09/2024 | 87.00 | 04/09/2024 | 76.05 | 04/09/2024 |
30/08/2024 | 87.85 | 27/08/2024 | 76.64 | 26/08/2024 |
23/08/2024 | 81.00 | 22/08/2024 | 71.56 | 19/08/2024 |
16/08/2024 | 75.75 | 13/08/2024 | 68.50 | 13/08/2024 |
09/08/2024 | 81.90 | 08/08/2024 | 70.00 | 05/08/2024 |
02/08/2024 | 88.00 | 31/07/2024 | 75.30 | 02/08/2024 |
26/07/2024 | 86.87 | 26/07/2024 | 69.15 | 22/07/2024 |
19/07/2024 | 76.45 | 16/07/2024 | 67.84 | 19/07/2024 |
12/07/2024 | 75.50 | 08/07/2024 | 72.10 | 09/07/2024 |
05/07/2024 | 81.85 | 02/07/2024 | 72.50 | 01/07/2024 |
28/06/2024 | 76.30 | 24/06/2024 | 71.00 | 28/06/2024 |
21/06/2024 | 76.00 | 21/06/2024 | 71.31 | 18/06/2024 |
14/06/2024 | 74.90 | 14/06/2024 | 67.50 | 11/06/2024 |
07/06/2024 | 73.75 | 03/06/2024 | 62.25 | 04/06/2024 |
31/05/2024 | 74.15 | 27/05/2024 | 67.60 | 31/05/2024 |
24/05/2024 | 75.80 | 21/05/2024 | 71.13 | 24/05/2024 |
18/05/2024 | 77.13 | 13/05/2024 | 70.55 | 18/05/2024 |
10/05/2024 | 80.00 | 10/05/2024 | 72.27 | 09/05/2024 |
03/05/2024 | 81.00 | 02/05/2024 | 74.50 | 29/04/2024 |
26/04/2024 | 80.47 | 23/04/2024 | 70.30 | 22/04/2024 |
19/04/2024 | 73.30 | 18/04/2024 | 69.00 | 16/04/2024 |
12/04/2024 | 73.95 | 08/04/2024 | 70.95 | 09/04/2024 |
05/04/2024 | 73.14 | 05/04/2024 | 63.48 | 01/04/2024 |
28/03/2024 | 70.69 | 26/03/2024 | 62.00 | 27/03/2024 |
22/03/2024 | 76.00 | 18/03/2024 | 62.31 | 18/03/2024 |
15/03/2024 | 78.00 | 12/03/2024 | 61.10 | 13/03/2024 |
07/03/2024 | 81.90 | 07/03/2024 | 73.50 | 06/03/2024 |
02/03/2024 | 81.95 | 26/02/2024 | 74.50 | 29/02/2024 |
23/02/2024 | 87.45 | 19/02/2024 | 79.80 | 21/02/2024 |
16/02/2024 | 91.44 | 15/02/2024 | 74.15 | 12/02/2024 |
09/02/2024 | 94.00 | 05/02/2024 | 80.01 | 09/02/2024 |
02/02/2024 | 102.00 | 31/01/2024 | 76.61 | 29/01/2024 |
25/01/2024 | 87.34 | 23/01/2024 | 71.81 | 24/01/2024 |
20/01/2024 | 78.40 | 15/01/2024 | 73.50 | 18/01/2024 |
12/01/2024 | 81.20 | 11/01/2024 | 73.30 | 08/01/2024 |
05/01/2024 | 79.80 | 05/01/2024 | 68.93 | 03/01/2024 |
29/12/2023 | 72.75 | 28/12/2023 | 68.89 | 27/12/2023 |