ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / MARKOBENZ
|
Book Value (Rs.)
|
4.89
|
Face Value
|
10.00
|
Bookclosure
|
27/03/2024
|
52Week High
|
73
|
EPS
|
1.14
|
P/E
|
9.92
|
Market Cap.
|
21.77 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
72.75
|
06/05/2024
|
9.78
|
31/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 11.76 | 28/10/2024 | 9.78 | 31/10/2024 |
25/10/2024 | 14.71 | 21/10/2024 | 12.00 | 25/10/2024 |
18/10/2024 | 18.83 | 15/10/2024 | 15.48 | 18/10/2024 |
11/10/2024 | 17.60 | 11/10/2024 | 15.00 | 07/10/2024 |
04/10/2024 | 15.49 | 30/09/2024 | 14.60 | 04/10/2024 |
27/09/2024 | 16.99 | 23/09/2024 | 15.69 | 27/09/2024 |
20/09/2024 | 18.77 | 16/09/2024 | 17.33 | 20/09/2024 |
13/09/2024 | 20.74 | 09/09/2024 | 19.15 | 13/09/2024 |
06/09/2024 | 22.92 | 02/09/2024 | 21.16 | 06/09/2024 |
30/08/2024 | 24.33 | 28/08/2024 | 22.68 | 26/08/2024 |
23/08/2024 | 21.66 | 23/08/2024 | 18.10 | 19/08/2024 |
16/08/2024 | 18.97 | 16/08/2024 | 17.80 | 12/08/2024 |
09/08/2024 | 18.16 | 09/08/2024 | 16.48 | 05/08/2024 |
02/08/2024 | 18.09 | 30/07/2024 | 16.81 | 02/08/2024 |
26/07/2024 | 18.03 | 22/07/2024 | 17.29 | 26/07/2024 |
19/07/2024 | 19.53 | 15/07/2024 | 18.39 | 19/07/2024 |
12/07/2024 | 21.54 | 09/07/2024 | 19.75 | 08/07/2024 |
05/07/2024 | 20.63 | 05/07/2024 | 17.60 | 01/07/2024 |
28/06/2024 | 21.90 | 25/06/2024 | 17.61 | 28/06/2024 |
21/06/2024 | 24.50 | 18/06/2024 | 20.33 | 21/06/2024 |
14/06/2024 | 27.05 | 11/06/2024 | 23.18 | 14/06/2024 |
07/06/2024 | 33.28 | 03/06/2024 | 27.12 | 07/06/2024 |
31/05/2024 | 43.00 | 27/05/2024 | 35.03 | 31/05/2024 |
24/05/2024 | 52.77 | 21/05/2024 | 45.26 | 24/05/2024 |
18/05/2024 | 63.36 | 13/05/2024 | 55.54 | 18/05/2024 |
10/05/2024 | 72.75 | 06/05/2024 | 64.65 | 10/05/2024 |
03/05/2024 | 71.50 | 03/05/2024 | 67.20 | 29/04/2024 |
26/04/2024 | 66.17 | 26/04/2024 | 59.70 | 22/04/2024 |
19/04/2024 | 60.68 | 19/04/2024 | 56.51 | 16/04/2024 |
12/04/2024 | 56.53 | 12/04/2024 | 53.33 | 08/04/2024 |
05/04/2024 | 52.30 | 05/04/2024 | 47.45 | 01/04/2024 |
28/03/2024 | 47.50 | 28/03/2024 | 44.85 | 27/03/2024 |
22/03/2024 | 44.87 | 20/03/2024 | 42.37 | 19/03/2024 |
15/03/2024 | 42.42 | 11/03/2024 | 39.95 | 14/03/2024 |
07/03/2024 | 41.68 | 07/03/2024 | 39.31 | 04/03/2024 |
02/03/2024 | 38.54 | 02/03/2024 | 34.93 | 26/02/2024 |
23/02/2024 | 34.25 | 23/02/2024 | 31.65 | 19/02/2024 |
16/02/2024 | 31.03 | 16/02/2024 | 28.11 | 12/02/2024 |
09/02/2024 | 28.11 | 09/02/2024 | 25.98 | 05/02/2024 |
02/02/2024 | 25.47 | 02/02/2024 | 24.01 | 30/01/2024 |
25/01/2024 | 23.55 | 25/01/2024 | 22.64 | 23/01/2024 |
20/01/2024 | 22.20 | 20/01/2024 | 20.13 | 15/01/2024 |
12/01/2024 | 19.74 | 12/01/2024 | 18.78 | 08/01/2024 |
05/01/2024 | 18.41 | 05/01/2024 | 17.02 | 01/01/2024 |
29/12/2023 | 16.21 | 29/12/2023 | 14.00 | 26/12/2023 |
22/12/2023 | 13.34 | 22/12/2023 | 10.98 | 18/12/2023 |
15/12/2023 | 10.46 | 15/12/2023 | 9.04 | 12/12/2023 |
04/12/2023 | 8.61 | 04/12/2023 | 8.61 | 04/12/2023 |
13/11/2023 | 8.61 | 13/11/2023 | 8.61 | 13/11/2023 |
06/11/2023 | 8.61 | 06/11/2023 | 8.61 | 06/11/2023 |