Company Information

Indian Indices

Sensex
79389.06
-553.12
(-0.69 %)
NSE Index
24205.35
-135.50
(-0.56 %)
BSE 100LCTMC
9026.93
-47.87
(-0.53 %)
BSE Auto
53539.83
-146.76
(-0.27 %)
BSE Bharat22
9018.52
+ 55.83
(+ 0.62 %)
BSE CPSE
3919.72
+ 3.49
(+ 0.09 %)
BSE DFRGI
1458.01
-5.28
(-0.36 %)
BSE DSI
1033.37
-5.32
(-0.51 %)
BSE EVI
931.9
0.00
(0.00 %)
BSE Infra
644.15
+ 4.57
(+ 0.71 %)
BSE IPO
15714.44
+ 41.36
(+ 0.26 %)
BSE LVI
1810.32
-10.70
(-0.59 %)
BSE Metal
31280.43
+ 12.30
(+ 0.04 %)
BSE Midcap
45966.71
-154.71
(-0.34 %)
BSE Momen
2226.26
-17.57
(-0.78 %)
BSE Oil&Gas
27457.79
-3.40
(-0.01 %)
BSE PBI
18252.76
-124.02
(-0.67 %)
BSE Power
7829.12
+ 13.31
(+ 0.17 %)
BSE Quality
1890.52
-18.70
(-0.98 %)
BSE Realty
7808.73
-16.94
(-0.22 %)
BSE Sensex50
25451.6
-144.76
(-0.57 %)
BSE Smallcap
54982.87
+ 874.80
(+ 1.62 %)
BSE SME IPO
101779.99
+ 2340.80
(+ 2.35 %)
BSE_Bankex
58663.55
-386.54
(-0.65 %)
BSE_CDS
60655.82
-571.83
(-0.93 %)
BSE_CGS
69105.8
+ 1446.17
(+ 2.14 %)
BSE_FMCG
21663.37
-119.44
(-0.55 %)
BSE_HCS
43914.98
+ 799.85
(+ 1.86 %)
BSE_IT
40428.31
-1058.08
(-2.55 %)
BSE_PSU
19894
-13.65
(-0.07 %)
BSE100ESG
398.72
-2.97
(-0.74 %)
BSE150MC
15829.65
-51.97
(-0.33 %)
BSE200
11120.83
-58.29
(-0.52 %)
BSE250LMC
10551.95
-51.64
(-0.49 %)
BSE250SC
7156.27
+ 98.37
(+ 1.39 %)
BSE400MSC
12147.14
+ 34.30
(+ 0.28 %)
BSE500
35738.11
-107.16
(-0.30 %)
BSEDollex30
7750.68
-55.28
(-0.71 %)
BSENAT
25526.3
-148.29
(-0.58 %)
BSEPOWENERGY
4130.29
+ 10.42
(+ 0.25 %)
BSESEN606535
33496.86
-153.39
(-0.46 %)
BSESENSEX60
32895.07
-183.71
(-0.56 %)
BSESensexN30
38879.28
-6.08
(-0.02 %)
BSESensexN50
81350.47
-513.82
(-0.63 %)
BSETECk
18632.84
-446.95
(-2.34 %)
DOLLEX
2201.71
-11.88
(-0.54 %)
Dollex 100
3140.17
-18.76
(-0.59 %)
CNX 100
25059.5
-135.55
(-0.54 %)
CNX 200
13618.2
-70.50
(-0.52 %)
CNX Auto
23514.7
-79.30
(-0.34 %)
CNX Bank
51475.35
-332.15
(-0.64 %)
CNX Commo
8887.85
+ 5.35
(+ 0.06 %)
CNX Consum
11480.8
-78.70
(-0.68 %)
CNX DOI
6434.05
-73.65
(-1.13 %)
CNX Energy
39301.95
+ 5.80
(+ 0.01 %)
CNX Fin
23886.55
-150.85
(-0.63 %)
CNX FMCG
59203
-545.90
(-0.91 %)
CNX Infra
8823.4
+ 34.85
(+ 0.40 %)
CNX IT
40407.55
-1261.05
(-3.03 %)
CNX Media
2019
+ 36.15
(+ 1.82 %)
CNX Metal
9326.85
-15.60
(-0.17 %)
CNX Midcap
56112.85
-226.40
(-0.40 %)
CNX MNC
29235.15
-134.05
(-0.46 %)
CNX Pharma
22735.55
+ 360.60
(+ 1.61 %)
CNX PSE
10175.25
-12.70
(-0.12 %)
CNX PSU Bank
6725.35
-16.20
(-0.24 %)
CNX Realty
999.55
-1.50
(-0.15 %)
CNX Smallcap
18602.6
+ 211.70
(+ 1.15 %)
CNX SSI
31547
-342.00
(-1.07 %)
CNX500
22689.35
-60.45
(-0.27 %)
CPSE
6599.15
+ 24.95
(+ 0.38 %)
LIX 15
6490.1
-41.85
(-0.64 %)
LIX15 Midcap
13691.45
-125.80
(-0.91 %)
N500MC502525
15922.95
+ 10.25
(+ 0.06 %)
N500MUCIFFTT
13953.75
+ 108.60
(+ 0.78 %)
N500MUCIMFTT
14915.8
+ 63.75
(+ 0.43 %)
NI 15
11678.5
-143.45
(-1.21 %)
NIF200A30
26208.05
-159.15
(-0.60 %)
NIF200MOME30
34516.1
-175.75
(-0.51 %)
NIFALV30
28483.85
-35.25
(-0.12 %)
NIFFS2550
25963.85
-197.10
(-0.75 %)
NIFINDIADIGI
8967.2
-172.40
(-1.89 %)
NIFINDIAMANU
14210.05
+ 0.85
(+ 0.01 %)
NIFMC150M50
63043.1
-6.70
(-0.01 %)
NIFMC150Q50
24618.35
-76.10
(-0.31 %)
NIFMCSELECT
12343.15
-105.10
(-0.84 %)
NIFMICCAP250
24854.6
+ 521.80
(+ 2.14 %)
NIFMIDSMLHC
42759.6
+ 739.15
(+ 1.76 %)
NIFTOTALMAR
12800.1
-22.60
(-0.18 %)
Nifty CD
39218
-374.95
(-0.95 %)
Nifty Health
14428.3
+ 219.80
(+ 1.55 %)
Nifty LMC250
15790.55
-57.60
(-0.36 %)
Nifty MCap50
15539.6
-107.90
(-0.69 %)
Nifty MSC400
19818.1
+ 85.05
(+ 0.43 %)
NIFTY OILGAS
11347.1
-19.80
(-0.17 %)
Nifty PBI
25220.45
-172.60
(-0.68 %)
Nifty SCap50
8986
+ 109.65
(+ 1.24 %)
Nifty TG25
16589.85
-230.00
(-1.37 %)
Nifty100 EWI
32400.05
-124.40
(-0.38 %)
Nifty100LV30
19705.8
-86.20
(-0.44 %)
Nifty200Q30
21303.7
-335.25
(-1.55 %)
Nifty50 EWI
30656.65
-127.65
(-0.41 %)
NiftyAlpha50
56150.2
+ 135.10
(+ 0.24 %)
NiftyMCap150
20876.7
-40.00
(-0.19 %)
NiftySCap250
17751.2
+ 267.80
(+ 1.53 %)
NSEMID
69911.75
-356.60
(-0.51 %)
NSEQuality30
5729.8
-76.45
(-1.32 %)
NV 20
13625.25
-170.85
(-1.24 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MARSONS LTD.

31 October 2024 | 04:01

Industry >> Electric Equipment - Transformers

Select Another Company

ISIN No	INE415B01044	BSE Code / NSE Code	517467 / MARSONS	Book Value (Rs.)	1.01	Face Value	1.00
Bookclosure	27/09/2023	52Week High	356	EPS	0.04	P/E	7,876.71
Market Cap.	4947.88 Cr.	52Week Low	6	P/BV / Div Yield (%)	283.87 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	356.00	11/10/2024	5.75	03/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/10/2024	273.85	30/10/2024	248.45	28/10/2024
25/10/2024	264.90	21/10/2024	222.80	24/10/2024
18/10/2024	322.00	14/10/2024	273.40	18/10/2024
11/10/2024	356.00	11/10/2024	308.05	08/10/2024
04/10/2024	341.30	04/10/2024	270.15	30/09/2024
27/09/2024	280.90	27/09/2024	210.65	23/09/2024
20/09/2024	244.00	18/09/2024	200.10	20/09/2024
13/09/2024	211.65	13/09/2024	158.00	09/09/2024
06/09/2024	165.95	06/09/2024	123.65	02/09/2024
30/08/2024	130.12	30/08/2024	107.25	26/08/2024
23/08/2024	102.15	23/08/2024	84.05	19/08/2024
16/08/2024	80.05	16/08/2024	69.16	12/08/2024
09/08/2024	65.87	09/08/2024	53.76	06/08/2024
02/08/2024	58.33	01/08/2024	50.40	29/07/2024
26/07/2024	48.00	26/07/2024	37.54	23/07/2024
19/07/2024	49.20	15/07/2024	40.72	19/07/2024
12/07/2024	54.78	09/07/2024	44.19	12/07/2024
05/07/2024	67.38	01/07/2024	49.70	05/07/2024
28/06/2024	69.59	24/06/2024	64.20	28/06/2024
21/06/2024	75.42	18/06/2024	71.01	21/06/2024
14/06/2024	78.51	13/06/2024	72.00	10/06/2024
07/06/2024	72.98	07/06/2024	67.41	05/06/2024
31/05/2024	72.98	28/05/2024	66.13	31/05/2024
24/05/2024	70.27	24/05/2024	66.23	21/05/2024
18/05/2024	64.94	18/05/2024	58.84	13/05/2024
10/05/2024	57.69	10/05/2024	53.32	06/05/2024
03/05/2024	52.28	03/05/2024	49.28	29/04/2024
26/04/2024	48.32	26/04/2024	44.66	22/04/2024
19/04/2024	43.79	19/04/2024	41.27	15/04/2024
12/04/2024	40.48	12/04/2024	38.16	08/04/2024
05/04/2024	37.42	05/04/2024	34.58	03/04/2024
28/03/2024	36.90	26/03/2024	35.28	27/03/2024
22/03/2024	36.18	22/03/2024	33.45	18/03/2024
15/03/2024	32.80	15/03/2024	30.32	11/03/2024
07/03/2024	29.73	07/03/2024	28.02	04/03/2024
02/03/2024	27.48	02/03/2024	24.93	26/02/2024
23/02/2024	24.45	23/02/2024	22.60	19/02/2024
16/02/2024	22.16	16/02/2024	20.92	13/02/2024
09/02/2024	20.93	09/02/2024	19.35	05/02/2024
02/02/2024	18.98	02/02/2024	17.55	29/01/2024
25/01/2024	17.21	25/01/2024	16.55	23/01/2024
20/01/2024	16.23	20/01/2024	11.54	15/01/2024
12/01/2024	12.15	12/01/2024	10.01	08/01/2024
05/01/2024	9.55	05/01/2024	7.86	01/01/2024
29/12/2023	8.29	26/12/2023	7.51	28/12/2023
22/12/2023	8.39	18/12/2023	7.34	21/12/2023
15/12/2023	8.62	11/12/2023	8.00	11/12/2023
08/12/2023	8.88	04/12/2023	7.92	07/12/2023
01/12/2023	8.80	28/11/2023	7.92	30/11/2023
24/11/2023	9.00	22/11/2023	7.98	23/11/2023
17/11/2023	7.87	17/11/2023	6.53	12/11/2023
10/11/2023	6.67	10/11/2023	5.77	08/11/2023
03/11/2023	6.23	30/10/2023	5.71	30/10/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

MARSONS LTD.