ISIN No
|
INE0JSJ01014
|
BSE Code / NSE Code
|
543464 / SPITZE
|
Book Value (Rs.)
|
20.46
|
Face Value
|
10.00
|
Bookclosure
|
27/10/2023
|
52Week High
|
140
|
EPS
|
2.27
|
P/E
|
54.97
|
Market Cap.
|
188.49 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
6.10 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
140.00
|
19/02/2024
|
71.11
|
19/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 109.01 | 19/11/2024 | 90.80 | 18/11/2024 |
14/11/2024 | 100.00 | 11/11/2024 | 73.00 | 13/11/2024 |
08/11/2024 | 100.95 | 08/11/2024 | 80.00 | 04/11/2024 |
01/11/2024 | 87.50 | 01/11/2024 | 73.00 | 29/10/2024 |
25/10/2024 | 77.00 | 22/10/2024 | 72.00 | 25/10/2024 |
18/10/2024 | 82.00 | 15/10/2024 | 74.74 | 14/10/2024 |
11/10/2024 | 78.00 | 07/10/2024 | 71.50 | 11/10/2024 |
04/10/2024 | 87.00 | 01/10/2024 | 73.89 | 30/09/2024 |
27/09/2024 | 76.50 | 25/09/2024 | 72.55 | 27/09/2024 |
20/09/2024 | 77.00 | 16/09/2024 | 71.11 | 19/09/2024 |
13/09/2024 | 78.90 | 09/09/2024 | 75.05 | 11/09/2024 |
06/09/2024 | 78.00 | 02/09/2024 | 74.04 | 04/09/2024 |
30/08/2024 | 79.00 | 27/08/2024 | 75.01 | 29/08/2024 |
23/08/2024 | 80.99 | 20/08/2024 | 75.07 | 19/08/2024 |
16/08/2024 | 80.00 | 13/08/2024 | 73.50 | 12/08/2024 |
09/08/2024 | 78.49 | 09/08/2024 | 72.00 | 06/08/2024 |
02/08/2024 | 83.40 | 30/07/2024 | 75.13 | 02/08/2024 |
26/07/2024 | 80.00 | 26/07/2024 | 72.74 | 25/07/2024 |
19/07/2024 | 84.99 | 16/07/2024 | 80.00 | 18/07/2024 |
12/07/2024 | 85.00 | 12/07/2024 | 78.80 | 08/07/2024 |
05/07/2024 | 83.80 | 03/07/2024 | 78.00 | 04/07/2024 |
28/06/2024 | 86.50 | 25/06/2024 | 78.00 | 25/06/2024 |
21/06/2024 | 89.99 | 18/06/2024 | 80.00 | 21/06/2024 |
14/06/2024 | 91.00 | 12/06/2024 | 81.03 | 10/06/2024 |
07/06/2024 | 90.45 | 03/06/2024 | 78.57 | 05/06/2024 |
31/05/2024 | 102.95 | 27/05/2024 | 85.00 | 30/05/2024 |
24/05/2024 | 107.00 | 21/05/2024 | 99.00 | 21/05/2024 |
18/05/2024 | 106.40 | 17/05/2024 | 98.20 | 14/05/2024 |
10/05/2024 | 114.20 | 07/05/2024 | 105.00 | 06/05/2024 |
03/05/2024 | 112.55 | 03/05/2024 | 103.05 | 03/05/2024 |
26/04/2024 | 116.40 | 24/04/2024 | 102.65 | 22/04/2024 |
19/04/2024 | 107.95 | 18/04/2024 | 104.00 | 16/04/2024 |
12/04/2024 | 117.85 | 08/04/2024 | 107.00 | 10/04/2024 |
05/04/2024 | 120.35 | 01/04/2024 | 109.00 | 02/04/2024 |
28/03/2024 | 120.35 | 28/03/2024 | 107.85 | 26/03/2024 |
22/03/2024 | 106.00 | 22/03/2024 | 94.75 | 20/03/2024 |
15/03/2024 | 106.95 | 12/03/2024 | 85.60 | 13/03/2024 |
07/03/2024 | 113.35 | 05/03/2024 | 102.00 | 04/03/2024 |
02/03/2024 | 121.20 | 26/02/2024 | 110.00 | 01/03/2024 |
23/02/2024 | 140.00 | 19/02/2024 | 117.25 | 23/02/2024 |
16/02/2024 | 126.95 | 16/02/2024 | 108.00 | 12/02/2024 |
09/02/2024 | 126.00 | 08/02/2024 | 112.75 | 09/02/2024 |
02/02/2024 | 128.25 | 02/02/2024 | 110.00 | 01/02/2024 |
25/01/2024 | 116.50 | 23/01/2024 | 111.75 | 23/01/2024 |
20/01/2024 | 118.00 | 16/01/2024 | 110.15 | 15/01/2024 |
12/01/2024 | 117.69 | 12/01/2024 | 101.05 | 08/01/2024 |
05/01/2024 | 110.00 | 05/01/2024 | 93.00 | 01/01/2024 |
29/12/2023 | 102.89 | 26/12/2023 | 93.00 | 29/12/2023 |
22/12/2023 | 101.89 | 20/12/2023 | 93.10 | 22/12/2023 |
15/12/2023 | 104.99 | 13/12/2023 | 92.14 | 12/12/2023 |
08/12/2023 | 98.00 | 05/12/2023 | 90.00 | 04/12/2023 |
01/12/2023 | 97.20 | 28/11/2023 | 90.05 | 28/11/2023 |
24/11/2023 | 104.00 | 20/11/2023 | 90.00 | 22/11/2023 |