ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,723.77
|
Face Value
|
5.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
13680
|
EPS
|
429.01
|
P/E
|
25.90
|
Market Cap.
|
349301.26 Cr.
|
52Week Low
|
9738
|
P/BV / Div Yield (%)
|
4.08 / 1.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13,675.00
|
01/08/2024
|
9,738.40
|
18/01/2024
|
NSE
|
13,680.00
|
01/08/2024
|
9,737.65
|
18/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 11,625.25 | 28/10/2024 | 10,744.10 | 29/10/2024 |
25/10/2024 | 12,282.30 | 22/10/2024 | 11,434.85 | 25/10/2024 |
18/10/2024 | 12,782.90 | 14/10/2024 | 11,851.00 | 18/10/2024 |
11/10/2024 | 12,971.10 | 11/10/2024 | 12,379.20 | 07/10/2024 |
04/10/2024 | 13,500.00 | 30/09/2024 | 12,516.80 | 04/10/2024 |
27/09/2024 | 13,539.85 | 27/09/2024 | 12,582.00 | 24/09/2024 |
20/09/2024 | 12,702.00 | 20/09/2024 | 12,152.85 | 17/09/2024 |
13/09/2024 | 12,422.00 | 12/09/2024 | 12,100.00 | 10/09/2024 |
06/09/2024 | 12,524.50 | 02/09/2024 | 12,100.45 | 06/09/2024 |
30/08/2024 | 12,560.00 | 30/08/2024 | 12,224.20 | 27/08/2024 |
23/08/2024 | 12,370.00 | 23/08/2024 | 12,130.85 | 19/08/2024 |
16/08/2024 | 12,362.00 | 12/08/2024 | 12,110.95 | 16/08/2024 |
09/08/2024 | 12,550.00 | 06/08/2024 | 12,050.00 | 05/08/2024 |
02/08/2024 | 13,675.00 | 01/08/2024 | 12,610.00 | 29/07/2024 |
26/07/2024 | 12,743.00 | 26/07/2024 | 12,356.85 | 23/07/2024 |
19/07/2024 | 12,790.45 | 16/07/2024 | 12,470.00 | 18/07/2024 |
12/07/2024 | 13,299.75 | 10/07/2024 | 11,964.05 | 08/07/2024 |
05/07/2024 | 12,255.00 | 01/07/2024 | 11,960.35 | 03/07/2024 |
28/06/2024 | 12,320.00 | 26/06/2024 | 11,999.50 | 28/06/2024 |
21/06/2024 | 12,865.00 | 18/06/2024 | 12,090.00 | 21/06/2024 |
14/06/2024 | 12,950.00 | 12/06/2024 | 12,635.00 | 10/06/2024 |
07/06/2024 | 12,855.90 | 03/06/2024 | 11,578.35 | 04/06/2024 |
31/05/2024 | 13,056.85 | 27/05/2024 | 12,331.95 | 31/05/2024 |
24/05/2024 | 13,032.70 | 24/05/2024 | 12,366.50 | 22/05/2024 |
18/05/2024 | 12,869.95 | 15/05/2024 | 12,306.00 | 16/05/2024 |
10/05/2024 | 12,736.10 | 09/05/2024 | 12,250.00 | 07/05/2024 |
03/05/2024 | 12,990.00 | 30/04/2024 | 12,416.90 | 03/05/2024 |
26/04/2024 | 13,066.85 | 24/04/2024 | 12,655.40 | 26/04/2024 |
19/04/2024 | 12,752.05 | 19/04/2024 | 12,031.20 | 15/04/2024 |
12/04/2024 | 12,980.00 | 09/04/2024 | 12,230.75 | 12/04/2024 |
05/04/2024 | 12,692.20 | 01/04/2024 | 12,322.20 | 04/04/2024 |
28/03/2024 | 12,724.95 | 27/03/2024 | 12,149.40 | 26/03/2024 |
22/03/2024 | 12,423.45 | 22/03/2024 | 11,365.95 | 18/03/2024 |
15/03/2024 | 11,575.05 | 12/03/2024 | 11,275.00 | 13/03/2024 |
07/03/2024 | 11,725.00 | 05/03/2024 | 11,426.85 | 07/03/2024 |
02/03/2024 | 11,675.35 | 01/03/2024 | 11,135.00 | 29/02/2024 |
23/02/2024 | 11,715.00 | 23/02/2024 | 11,316.65 | 20/02/2024 |
16/02/2024 | 11,480.00 | 16/02/2024 | 10,639.00 | 13/02/2024 |
09/02/2024 | 10,969.00 | 07/02/2024 | 10,400.00 | 05/02/2024 |
02/02/2024 | 10,708.70 | 02/02/2024 | 9,880.00 | 29/01/2024 |
25/01/2024 | 10,007.50 | 25/01/2024 | 9,755.00 | 24/01/2024 |
20/01/2024 | 10,241.15 | 16/01/2024 | 9,738.40 | 18/01/2024 |
12/01/2024 | 10,125.00 | 08/01/2024 | 9,891.80 | 09/01/2024 |
05/01/2024 | 10,398.95 | 01/01/2024 | 9,970.00 | 05/01/2024 |
29/12/2023 | 10,395.00 | 29/12/2023 | 10,115.45 | 26/12/2023 |
22/12/2023 | 10,374.80 | 19/12/2023 | 9,902.45 | 21/12/2023 |
15/12/2023 | 10,697.05 | 11/12/2023 | 9,828.80 | 15/12/2023 |
08/12/2023 | 10,930.00 | 07/12/2023 | 10,423.75 | 04/12/2023 |
01/12/2023 | 10,750.00 | 01/12/2023 | 10,505.55 | 28/11/2023 |
24/11/2023 | 10,616.30 | 21/11/2023 | 10,400.00 | 23/11/2023 |
17/11/2023 | 10,602.00 | 17/11/2023 | 10,366.00 | 13/11/2023 |
10/11/2023 | 10,444.00 | 09/11/2023 | 10,234.90 | 07/11/2023 |
03/11/2023 | 10,741.30 | 30/10/2023 | 10,187.35 | 01/11/2023 |