ISIN No
|
INE866R01028
|
BSE Code / NSE Code
|
540704 / MATRIMONY
|
Book Value (Rs.)
|
142.46
|
Face Value
|
5.00
|
Bookclosure
|
25/10/2024
|
52Week High
|
850
|
EPS
|
22.98
|
P/E
|
26.58
|
Market Cap.
|
1317.09 Cr.
|
52Week Low
|
499
|
P/BV / Div Yield (%)
|
4.29 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
849.80
|
17/10/2024
|
499.00
|
20/02/2024
|
NSE
|
849.90
|
17/10/2024
|
499.25
|
20/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 617.60 | 29/01/2025 | 580.00 | 28/01/2025 |
24/01/2025 | 655.70 | 20/01/2025 | 615.00 | 24/01/2025 |
17/01/2025 | 692.00 | 13/01/2025 | 600.00 | 16/01/2025 |
10/01/2025 | 672.90 | 09/01/2025 | 615.05 | 06/01/2025 |
03/01/2025 | 676.35 | 02/01/2025 | 647.25 | 30/12/2024 |
31/12/2024 | 672.00 | 30/12/2024 | 647.25 | 30/12/2024 |
27/12/2024 | 677.50 | 24/12/2024 | 635.05 | 23/12/2024 |
20/12/2024 | 689.30 | 16/12/2024 | 640.00 | 20/12/2024 |
13/12/2024 | 707.60 | 10/12/2024 | 645.75 | 09/12/2024 |
06/12/2024 | 648.90 | 05/12/2024 | 623.80 | 02/12/2024 |
29/11/2024 | 678.00 | 25/11/2024 | 620.05 | 29/11/2024 |
22/11/2024 | 688.95 | 18/11/2024 | 634.00 | 18/11/2024 |
14/11/2024 | 738.00 | 11/11/2024 | 613.55 | 14/11/2024 |
08/11/2024 | 844.85 | 05/11/2024 | 724.15 | 08/11/2024 |
01/11/2024 | 811.00 | 31/10/2024 | 736.00 | 28/10/2024 |
25/10/2024 | 835.70 | 21/10/2024 | 732.00 | 25/10/2024 |
18/10/2024 | 849.80 | 17/10/2024 | 793.00 | 15/10/2024 |
11/10/2024 | 818.85 | 11/10/2024 | 740.20 | 07/10/2024 |
04/10/2024 | 769.40 | 04/10/2024 | 739.65 | 03/10/2024 |
27/09/2024 | 793.00 | 23/09/2024 | 749.05 | 27/09/2024 |
20/09/2024 | 800.70 | 17/09/2024 | 762.60 | 19/09/2024 |
13/09/2024 | 811.30 | 09/09/2024 | 762.25 | 12/09/2024 |
06/09/2024 | 848.00 | 03/09/2024 | 738.90 | 02/09/2024 |
30/08/2024 | 779.85 | 26/08/2024 | 723.00 | 29/08/2024 |
23/08/2024 | 785.05 | 21/08/2024 | 617.65 | 19/08/2024 |
16/08/2024 | 625.25 | 12/08/2024 | 599.70 | 13/08/2024 |
09/08/2024 | 704.90 | 05/08/2024 | 630.05 | 09/08/2024 |
02/08/2024 | 733.65 | 02/08/2024 | 585.00 | 29/07/2024 |
26/07/2024 | 604.15 | 26/07/2024 | 562.60 | 23/07/2024 |
19/07/2024 | 615.00 | 18/07/2024 | 568.85 | 19/07/2024 |
12/07/2024 | 634.95 | 08/07/2024 | 603.10 | 12/07/2024 |
05/07/2024 | 660.00 | 01/07/2024 | 621.90 | 01/07/2024 |
28/06/2024 | 652.00 | 25/06/2024 | 599.55 | 27/06/2024 |
21/06/2024 | 632.25 | 18/06/2024 | 608.00 | 21/06/2024 |
14/06/2024 | 658.00 | 10/06/2024 | 600.00 | 12/06/2024 |
07/06/2024 | 654.20 | 07/06/2024 | 543.15 | 03/06/2024 |
31/05/2024 | 560.40 | 27/05/2024 | 534.05 | 27/05/2024 |
24/05/2024 | 560.00 | 21/05/2024 | 533.40 | 24/05/2024 |
18/05/2024 | 567.10 | 18/05/2024 | 525.30 | 14/05/2024 |
10/05/2024 | 567.80 | 07/05/2024 | 534.00 | 09/05/2024 |
03/05/2024 | 582.65 | 29/04/2024 | 548.55 | 03/05/2024 |
26/04/2024 | 605.00 | 22/04/2024 | 564.15 | 26/04/2024 |
19/04/2024 | 595.75 | 19/04/2024 | 540.25 | 15/04/2024 |
12/04/2024 | 579.00 | 09/04/2024 | 545.20 | 08/04/2024 |
05/04/2024 | 558.15 | 02/04/2024 | 515.05 | 04/04/2024 |
28/03/2024 | 528.90 | 28/03/2024 | 510.25 | 26/03/2024 |
22/03/2024 | 515.10 | 18/03/2024 | 504.45 | 21/03/2024 |
15/03/2024 | 536.95 | 11/03/2024 | 501.30 | 15/03/2024 |
07/03/2024 | 548.50 | 04/03/2024 | 517.45 | 07/03/2024 |
02/03/2024 | 549.00 | 01/03/2024 | 513.00 | 26/02/2024 |
23/02/2024 | 521.30 | 21/02/2024 | 499.00 | 20/02/2024 |
16/02/2024 | 556.70 | 13/02/2024 | 504.50 | 16/02/2024 |
09/02/2024 | 559.50 | 05/02/2024 | 524.00 | 09/02/2024 |