ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
2.31
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
20
|
EPS
|
1.26
|
P/E
|
11.34
|
Market Cap.
|
189.81 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
6.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.63
|
23/08/2024
|
7.64
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 16.00 | 23/09/2024 | 14.42 | 27/09/2024 |
20/09/2024 | 17.09 | 16/09/2024 | 15.69 | 20/09/2024 |
13/09/2024 | 17.05 | 13/09/2024 | 15.77 | 09/09/2024 |
06/09/2024 | 17.42 | 02/09/2024 | 16.09 | 06/09/2024 |
30/08/2024 | 19.24 | 26/08/2024 | 17.77 | 30/08/2024 |
23/08/2024 | 19.63 | 23/08/2024 | 14.75 | 19/08/2024 |
16/08/2024 | 16.44 | 14/08/2024 | 13.62 | 12/08/2024 |
09/08/2024 | 17.00 | 08/08/2024 | 12.00 | 05/08/2024 |
02/08/2024 | 10.80 | 02/08/2024 | 9.02 | 29/07/2024 |
26/07/2024 | 9.78 | 24/07/2024 | 9.02 | 22/07/2024 |
19/07/2024 | 9.67 | 15/07/2024 | 7.93 | 15/07/2024 |
12/07/2024 | 9.95 | 09/07/2024 | 9.14 | 12/07/2024 |
05/07/2024 | 10.20 | 03/07/2024 | 9.60 | 01/07/2024 |
28/06/2024 | 10.50 | 26/06/2024 | 9.61 | 27/06/2024 |
21/06/2024 | 10.15 | 18/06/2024 | 9.52 | 19/06/2024 |
14/06/2024 | 10.74 | 10/06/2024 | 9.50 | 13/06/2024 |
07/06/2024 | 10.78 | 03/06/2024 | 8.57 | 05/06/2024 |
31/05/2024 | 11.07 | 31/05/2024 | 8.90 | 27/05/2024 |
24/05/2024 | 9.47 | 22/05/2024 | 8.51 | 22/05/2024 |
18/05/2024 | 9.48 | 17/05/2024 | 8.50 | 14/05/2024 |
10/05/2024 | 10.27 | 06/05/2024 | 8.40 | 09/05/2024 |
03/05/2024 | 10.47 | 29/04/2024 | 9.56 | 02/05/2024 |
26/04/2024 | 10.78 | 23/04/2024 | 9.50 | 24/04/2024 |
19/04/2024 | 10.40 | 15/04/2024 | 9.19 | 16/04/2024 |
12/04/2024 | 11.94 | 08/04/2024 | 10.10 | 12/04/2024 |
05/04/2024 | 11.20 | 05/04/2024 | 8.30 | 01/04/2024 |
28/03/2024 | 9.19 | 27/03/2024 | 8.36 | 28/03/2024 |
22/03/2024 | 8.78 | 18/03/2024 | 7.64 | 20/03/2024 |
15/03/2024 | 10.49 | 11/03/2024 | 8.46 | 15/03/2024 |
07/03/2024 | 11.20 | 04/03/2024 | 9.81 | 07/03/2024 |
02/03/2024 | 11.40 | 26/02/2024 | 10.50 | 29/02/2024 |
23/02/2024 | 11.41 | 19/02/2024 | 10.65 | 22/02/2024 |
16/02/2024 | 12.30 | 15/02/2024 | 10.61 | 13/02/2024 |
09/02/2024 | 11.56 | 09/02/2024 | 9.71 | 06/02/2024 |
02/02/2024 | 12.50 | 29/01/2024 | 10.24 | 02/02/2024 |
25/01/2024 | 13.05 | 23/01/2024 | 11.38 | 24/01/2024 |
20/01/2024 | 13.10 | 15/01/2024 | 11.58 | 16/01/2024 |
12/01/2024 | 13.81 | 10/01/2024 | 12.10 | 08/01/2024 |
05/01/2024 | 12.53 | 05/01/2024 | 10.10 | 01/01/2024 |
29/12/2023 | 10.75 | 26/12/2023 | 9.71 | 29/12/2023 |
22/12/2023 | 11.84 | 20/12/2023 | 10.05 | 22/12/2023 |
15/12/2023 | 10.56 | 14/12/2023 | 9.97 | 11/12/2023 |
08/12/2023 | 10.50 | 04/12/2023 | 9.80 | 08/12/2023 |
01/12/2023 | 11.03 | 29/11/2023 | 10.44 | 01/12/2023 |
24/11/2023 | 12.19 | 21/11/2023 | 11.25 | 24/11/2023 |
17/11/2023 | 11.73 | 17/11/2023 | 11.14 | 13/11/2023 |
10/11/2023 | 12.00 | 10/11/2023 | 11.21 | 07/11/2023 |
03/11/2023 | 10.68 | 03/11/2023 | 8.54 | 31/10/2023 |
27/10/2023 | 11.39 | 23/10/2023 | 8.97 | 27/10/2023 |
20/10/2023 | 11.50 | 18/10/2023 | 10.00 | 16/10/2023 |
13/10/2023 | 12.07 | 09/10/2023 | 10.27 | 13/10/2023 |
06/10/2023 | 12.25 | 03/10/2023 | 11.50 | 06/10/2023 |