ISIN No
|
INE180A01020
|
BSE Code / NSE Code
|
500271 / MFSL
|
Book Value (Rs.)
|
149.78
|
Face Value
|
2.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
1306
|
EPS
|
9.85
|
P/E
|
106.77
|
Market Cap.
|
36312.98 Cr.
|
52Week Low
|
864
|
P/BV / Div Yield (%)
|
7.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,311.20
|
23/10/2024
|
864.30
|
04/06/2024
|
NSE
|
1,306.45
|
25/10/2024
|
864.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 1,073.35 | 17/02/2025 | 1,028.00 | 20/02/2025 |
14/02/2025 | 1,119.60 | 10/02/2025 | 1,029.70 | 12/02/2025 |
07/02/2025 | 1,166.80 | 05/02/2025 | 1,077.80 | 03/02/2025 |
01/02/2025 | 1,161.45 | 01/02/2025 | 1,030.00 | 27/01/2025 |
24/01/2025 | 1,099.85 | 20/01/2025 | 1,019.05 | 22/01/2025 |
17/01/2025 | 1,119.00 | 16/01/2025 | 1,023.20 | 15/01/2025 |
10/01/2025 | 1,117.50 | 07/01/2025 | 1,073.75 | 10/01/2025 |
03/01/2025 | 1,130.00 | 03/01/2025 | 1,091.05 | 30/12/2024 |
31/12/2024 | 1,121.05 | 31/12/2024 | 1,091.05 | 30/12/2024 |
27/12/2024 | 1,118.90 | 26/12/2024 | 1,088.10 | 23/12/2024 |
20/12/2024 | 1,161.30 | 16/12/2024 | 1,103.75 | 20/12/2024 |
13/12/2024 | 1,198.30 | 10/12/2024 | 1,110.00 | 13/12/2024 |
06/12/2024 | 1,177.85 | 06/12/2024 | 1,100.65 | 02/12/2024 |
29/11/2024 | 1,205.25 | 27/11/2024 | 1,094.00 | 28/11/2024 |
22/11/2024 | 1,246.25 | 18/11/2024 | 1,151.30 | 22/11/2024 |
14/11/2024 | 1,237.70 | 12/11/2024 | 1,152.05 | 11/11/2024 |
08/11/2024 | 1,295.85 | 04/11/2024 | 1,213.25 | 08/11/2024 |
01/11/2024 | 1,299.90 | 01/11/2024 | 1,244.10 | 30/10/2024 |
25/10/2024 | 1,311.20 | 23/10/2024 | 1,163.80 | 22/10/2024 |
18/10/2024 | 1,209.10 | 15/10/2024 | 1,160.00 | 18/10/2024 |
11/10/2024 | 1,208.95 | 10/10/2024 | 1,133.00 | 08/10/2024 |
04/10/2024 | 1,201.00 | 03/10/2024 | 1,158.05 | 04/10/2024 |
27/09/2024 | 1,212.15 | 27/09/2024 | 1,162.05 | 23/09/2024 |
20/09/2024 | 1,177.00 | 20/09/2024 | 1,124.95 | 16/09/2024 |
13/09/2024 | 1,159.45 | 12/09/2024 | 1,111.10 | 09/09/2024 |
06/09/2024 | 1,153.05 | 04/09/2024 | 1,075.60 | 02/09/2024 |
30/08/2024 | 1,090.00 | 27/08/2024 | 1,031.30 | 29/08/2024 |
23/08/2024 | 1,073.80 | 23/08/2024 | 989.15 | 19/08/2024 |
16/08/2024 | 1,099.50 | 12/08/2024 | 986.50 | 14/08/2024 |
09/08/2024 | 1,131.40 | 09/08/2024 | 1,052.65 | 06/08/2024 |
02/08/2024 | 1,139.95 | 29/07/2024 | 1,082.00 | 02/08/2024 |
26/07/2024 | 1,131.00 | 26/07/2024 | 996.50 | 23/07/2024 |
19/07/2024 | 1,050.00 | 16/07/2024 | 996.20 | 15/07/2024 |
12/07/2024 | 1,044.00 | 11/07/2024 | 989.35 | 08/07/2024 |
05/07/2024 | 1,023.85 | 04/07/2024 | 960.00 | 01/07/2024 |
28/06/2024 | 998.00 | 26/06/2024 | 960.25 | 27/06/2024 |
21/06/2024 | 1,004.50 | 20/06/2024 | 977.40 | 19/06/2024 |
14/06/2024 | 999.60 | 14/06/2024 | 933.25 | 10/06/2024 |
07/06/2024 | 947.00 | 07/06/2024 | 864.30 | 04/06/2024 |
31/05/2024 | 995.85 | 28/05/2024 | 909.50 | 31/05/2024 |
24/05/2024 | 1,025.05 | 21/05/2024 | 948.30 | 23/05/2024 |
18/05/2024 | 1,030.05 | 18/05/2024 | 956.10 | 13/05/2024 |
10/05/2024 | 1,010.00 | 06/05/2024 | 952.55 | 09/05/2024 |
03/05/2024 | 1,037.85 | 02/05/2024 | 969.50 | 30/04/2024 |
26/04/2024 | 1,092.60 | 23/04/2024 | 996.00 | 26/04/2024 |
19/04/2024 | 1,034.30 | 18/04/2024 | 955.05 | 15/04/2024 |
12/04/2024 | 1,056.40 | 12/04/2024 | 1,017.35 | 08/04/2024 |
05/04/2024 | 1,039.45 | 04/04/2024 | 992.70 | 03/04/2024 |
28/03/2024 | 1,026.30 | 28/03/2024 | 975.30 | 26/03/2024 |
22/03/2024 | 988.50 | 18/03/2024 | 931.70 | 22/03/2024 |
15/03/2024 | 1,010.45 | 11/03/2024 | 930.35 | 14/03/2024 |
07/03/2024 | 1,005.00 | 04/03/2024 | 960.00 | 04/03/2024 |
02/03/2024 | 980.65 | 02/03/2024 | 912.85 | 27/02/2024 |