ISIN No
|
INE0CG601016
|
BSE Code / NSE Code
|
543223 / MAXIND
|
Book Value (Rs.)
|
114.04
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2023
|
52Week High
|
338
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1194.97 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
337.60
|
10/07/2024
|
134.00
|
21/12/2023
|
NSE
|
338.00
|
10/07/2024
|
137.45
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 281.90 | 01/11/2024 | 251.50 | 28/10/2024 |
25/10/2024 | 274.75 | 23/10/2024 | 245.95 | 24/10/2024 |
18/10/2024 | 277.00 | 17/10/2024 | 252.60 | 14/10/2024 |
11/10/2024 | 268.40 | 11/10/2024 | 233.70 | 07/10/2024 |
04/10/2024 | 268.90 | 03/10/2024 | 245.00 | 04/10/2024 |
27/09/2024 | 262.95 | 27/09/2024 | 241.25 | 23/09/2024 |
20/09/2024 | 254.30 | 18/09/2024 | 230.40 | 19/09/2024 |
13/09/2024 | 264.30 | 09/09/2024 | 238.70 | 12/09/2024 |
06/09/2024 | 274.00 | 06/09/2024 | 250.40 | 02/09/2024 |
30/08/2024 | 273.80 | 26/08/2024 | 243.80 | 29/08/2024 |
23/08/2024 | 299.00 | 19/08/2024 | 262.00 | 22/08/2024 |
16/08/2024 | 326.95 | 12/08/2024 | 300.75 | 16/08/2024 |
09/08/2024 | 321.55 | 08/08/2024 | 292.90 | 06/08/2024 |
02/08/2024 | 327.00 | 30/07/2024 | 300.00 | 02/08/2024 |
26/07/2024 | 326.35 | 26/07/2024 | 289.75 | 23/07/2024 |
19/07/2024 | 330.45 | 15/07/2024 | 296.35 | 19/07/2024 |
12/07/2024 | 337.60 | 10/07/2024 | 302.00 | 08/07/2024 |
05/07/2024 | 335.40 | 04/07/2024 | 290.30 | 01/07/2024 |
28/06/2024 | 303.70 | 28/06/2024 | 277.25 | 24/06/2024 |
21/06/2024 | 317.00 | 19/06/2024 | 285.00 | 18/06/2024 |
14/06/2024 | 303.65 | 14/06/2024 | 275.15 | 10/06/2024 |
07/06/2024 | 275.40 | 07/06/2024 | 249.00 | 06/06/2024 |
31/05/2024 | 277.35 | 29/05/2024 | 260.30 | 27/05/2024 |
24/05/2024 | 281.95 | 21/05/2024 | 260.50 | 24/05/2024 |
18/05/2024 | 277.00 | 18/05/2024 | 240.50 | 13/05/2024 |
10/05/2024 | 274.90 | 07/05/2024 | 249.55 | 10/05/2024 |
03/05/2024 | 283.65 | 03/05/2024 | 247.15 | 29/04/2024 |
26/04/2024 | 246.55 | 26/04/2024 | 220.70 | 23/04/2024 |
19/04/2024 | 226.00 | 18/04/2024 | 215.00 | 16/04/2024 |
12/04/2024 | 241.00 | 10/04/2024 | 215.00 | 09/04/2024 |
05/04/2024 | 219.00 | 05/04/2024 | 195.35 | 01/04/2024 |
28/03/2024 | 208.85 | 28/03/2024 | 195.05 | 28/03/2024 |
22/03/2024 | 218.10 | 18/03/2024 | 202.00 | 22/03/2024 |
15/03/2024 | 227.00 | 12/03/2024 | 194.15 | 14/03/2024 |
07/03/2024 | 216.00 | 04/03/2024 | 199.00 | 06/03/2024 |
02/03/2024 | 221.35 | 29/02/2024 | 192.15 | 26/02/2024 |
23/02/2024 | 201.00 | 19/02/2024 | 182.00 | 23/02/2024 |
16/02/2024 | 200.95 | 14/02/2024 | 182.45 | 13/02/2024 |
09/02/2024 | 217.95 | 07/02/2024 | 201.55 | 06/02/2024 |
02/02/2024 | 224.90 | 01/02/2024 | 206.70 | 02/02/2024 |
25/01/2024 | 223.90 | 25/01/2024 | 203.20 | 23/01/2024 |
20/01/2024 | 222.00 | 20/01/2024 | 200.05 | 18/01/2024 |
12/01/2024 | 230.00 | 11/01/2024 | 207.85 | 10/01/2024 |
05/01/2024 | 233.95 | 04/01/2024 | 174.90 | 01/01/2024 |
29/12/2023 | 168.50 | 28/12/2023 | 147.10 | 26/12/2023 |
22/12/2023 | 150.25 | 18/12/2023 | 134.00 | 21/12/2023 |
15/12/2023 | 149.70 | 12/12/2023 | 142.10 | 13/12/2023 |
08/12/2023 | 149.75 | 04/12/2023 | 141.10 | 07/12/2023 |
01/12/2023 | 146.50 | 30/11/2023 | 140.85 | 30/11/2023 |
24/11/2023 | 148.70 | 21/11/2023 | 136.50 | 24/11/2023 |
17/11/2023 | 154.50 | 13/11/2023 | 143.65 | 17/11/2023 |
10/11/2023 | 150.00 | 10/11/2023 | 136.00 | 09/11/2023 |