ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
3.20
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.62
|
P/E
|
24.42
|
Market Cap.
|
193.50 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
4.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.45
|
07/02/2024
|
14.41
|
29/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 16.09 | 16/12/2024 | 15.00 | 20/12/2024 |
13/12/2024 | 16.20 | 09/12/2024 | 15.60 | 10/12/2024 |
06/12/2024 | 16.00 | 03/12/2024 | 15.31 | 03/12/2024 |
29/11/2024 | 18.46 | 25/11/2024 | 14.41 | 29/11/2024 |
22/11/2024 | 21.82 | 18/11/2024 | 17.73 | 22/11/2024 |
14/11/2024 | 27.73 | 14/11/2024 | 18.27 | 11/11/2024 |
08/11/2024 | 18.47 | 08/11/2024 | 16.27 | 04/11/2024 |
01/11/2024 | 17.41 | 31/10/2024 | 15.60 | 28/10/2024 |
25/10/2024 | 17.90 | 21/10/2024 | 15.36 | 24/10/2024 |
18/10/2024 | 17.98 | 14/10/2024 | 16.40 | 17/10/2024 |
11/10/2024 | 18.21 | 09/10/2024 | 15.70 | 08/10/2024 |
04/10/2024 | 18.08 | 30/09/2024 | 16.10 | 03/10/2024 |
27/09/2024 | 18.30 | 27/09/2024 | 17.50 | 26/09/2024 |
20/09/2024 | 18.45 | 16/09/2024 | 17.85 | 19/09/2024 |
13/09/2024 | 18.58 | 09/09/2024 | 17.72 | 11/09/2024 |
06/09/2024 | 18.93 | 04/09/2024 | 17.96 | 02/09/2024 |
30/08/2024 | 19.05 | 27/08/2024 | 18.03 | 30/08/2024 |
23/08/2024 | 18.97 | 23/08/2024 | 17.90 | 19/08/2024 |
16/08/2024 | 18.84 | 13/08/2024 | 17.90 | 16/08/2024 |
09/08/2024 | 19.44 | 06/08/2024 | 16.60 | 06/08/2024 |
02/08/2024 | 20.99 | 30/07/2024 | 18.11 | 30/07/2024 |
26/07/2024 | 19.29 | 23/07/2024 | 17.90 | 23/07/2024 |
19/07/2024 | 19.60 | 18/07/2024 | 17.50 | 18/07/2024 |
12/07/2024 | 19.80 | 12/07/2024 | 18.80 | 11/07/2024 |
05/07/2024 | 20.23 | 03/07/2024 | 18.62 | 01/07/2024 |
28/06/2024 | 20.19 | 25/06/2024 | 18.76 | 27/06/2024 |
21/06/2024 | 21.50 | 20/06/2024 | 19.00 | 20/06/2024 |
14/06/2024 | 21.00 | 14/06/2024 | 17.98 | 10/06/2024 |
07/06/2024 | 18.85 | 03/06/2024 | 16.45 | 06/06/2024 |
31/05/2024 | 19.30 | 27/05/2024 | 16.60 | 30/05/2024 |
24/05/2024 | 19.45 | 22/05/2024 | 18.70 | 24/05/2024 |
18/05/2024 | 19.79 | 16/05/2024 | 18.44 | 13/05/2024 |
10/05/2024 | 20.73 | 06/05/2024 | 18.50 | 09/05/2024 |
03/05/2024 | 21.00 | 30/04/2024 | 19.96 | 03/05/2024 |
26/04/2024 | 20.53 | 23/04/2024 | 19.20 | 23/04/2024 |
19/04/2024 | 20.65 | 18/04/2024 | 17.90 | 15/04/2024 |
12/04/2024 | 23.00 | 08/04/2024 | 20.70 | 10/04/2024 |
05/04/2024 | 22.66 | 04/04/2024 | 19.40 | 01/04/2024 |
28/03/2024 | 20.50 | 26/03/2024 | 18.57 | 27/03/2024 |
22/03/2024 | 22.00 | 18/03/2024 | 19.50 | 21/03/2024 |
15/03/2024 | 25.60 | 11/03/2024 | 16.40 | 14/03/2024 |
07/03/2024 | 28.99 | 04/03/2024 | 24.50 | 07/03/2024 |
02/03/2024 | 28.50 | 26/02/2024 | 23.00 | 29/02/2024 |
23/02/2024 | 26.98 | 23/02/2024 | 24.10 | 22/02/2024 |
16/02/2024 | 27.44 | 12/02/2024 | 22.15 | 13/02/2024 |
09/02/2024 | 30.45 | 07/02/2024 | 23.51 | 05/02/2024 |
02/02/2024 | 26.90 | 29/01/2024 | 22.00 | 01/02/2024 |
25/01/2024 | 26.22 | 25/01/2024 | 20.50 | 23/01/2024 |
20/01/2024 | 22.50 | 19/01/2024 | 16.40 | 15/01/2024 |
12/01/2024 | 21.50 | 12/01/2024 | 18.95 | 09/01/2024 |
05/01/2024 | 19.75 | 05/01/2024 | 18.50 | 03/01/2024 |
29/12/2023 | 19.19 | 29/12/2023 | 17.26 | 26/12/2023 |