ISIN No
|
INE885E01034
|
BSE Code / NSE Code
|
523792 / MAZDA
|
Book Value (Rs.)
|
529.94
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
1661
|
EPS
|
78.70
|
P/E
|
16.87
|
Market Cap.
|
531.68 Cr.
|
52Week Low
|
1104
|
P/BV / Div Yield (%)
|
2.51 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,650.20
|
09/02/2024
|
1,087.30
|
14/03/2024
|
NSE
|
1,660.95
|
24/01/2024
|
1,103.55
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,370.75 | 18/11/2024 | 1,325.00 | 18/11/2024 |
14/11/2024 | 1,443.10 | 11/11/2024 | 1,321.00 | 13/11/2024 |
08/11/2024 | 1,389.00 | 08/11/2024 | 1,274.75 | 04/11/2024 |
01/11/2024 | 1,344.95 | 28/10/2024 | 1,218.45 | 28/10/2024 |
25/10/2024 | 1,475.80 | 23/10/2024 | 1,212.00 | 25/10/2024 |
18/10/2024 | 1,330.00 | 17/10/2024 | 1,283.60 | 15/10/2024 |
11/10/2024 | 1,401.10 | 08/10/2024 | 1,245.65 | 08/10/2024 |
04/10/2024 | 1,355.70 | 04/10/2024 | 1,256.00 | 01/10/2024 |
27/09/2024 | 1,295.45 | 25/09/2024 | 1,218.00 | 23/09/2024 |
20/09/2024 | 1,430.00 | 16/09/2024 | 1,254.00 | 19/09/2024 |
13/09/2024 | 1,331.15 | 09/09/2024 | 1,288.90 | 12/09/2024 |
06/09/2024 | 1,448.20 | 03/09/2024 | 1,260.05 | 02/09/2024 |
30/08/2024 | 1,335.75 | 26/08/2024 | 1,248.55 | 27/08/2024 |
23/08/2024 | 1,309.00 | 21/08/2024 | 1,253.05 | 19/08/2024 |
16/08/2024 | 1,298.10 | 12/08/2024 | 1,239.00 | 13/08/2024 |
09/08/2024 | 1,456.00 | 07/08/2024 | 1,263.00 | 08/08/2024 |
02/08/2024 | 1,466.60 | 30/07/2024 | 1,408.05 | 02/08/2024 |
26/07/2024 | 1,481.10 | 26/07/2024 | 1,366.40 | 23/07/2024 |
19/07/2024 | 1,569.75 | 15/07/2024 | 1,388.00 | 19/07/2024 |
12/07/2024 | 1,649.10 | 12/07/2024 | 1,403.00 | 10/07/2024 |
05/07/2024 | 1,475.75 | 01/07/2024 | 1,361.45 | 01/07/2024 |
28/06/2024 | 1,439.50 | 24/06/2024 | 1,349.45 | 27/06/2024 |
21/06/2024 | 1,480.00 | 18/06/2024 | 1,405.05 | 20/06/2024 |
14/06/2024 | 1,437.10 | 14/06/2024 | 1,349.00 | 11/06/2024 |
07/06/2024 | 1,439.90 | 03/06/2024 | 1,242.70 | 04/06/2024 |
31/05/2024 | 1,420.00 | 29/05/2024 | 1,303.20 | 31/05/2024 |
24/05/2024 | 1,514.95 | 22/05/2024 | 1,312.55 | 24/05/2024 |
18/05/2024 | 1,480.00 | 18/05/2024 | 1,362.00 | 14/05/2024 |
10/05/2024 | 1,485.60 | 06/05/2024 | 1,407.65 | 09/05/2024 |
03/05/2024 | 1,539.45 | 29/04/2024 | 1,419.85 | 03/05/2024 |
26/04/2024 | 1,541.10 | 26/04/2024 | 1,407.90 | 25/04/2024 |
19/04/2024 | 1,522.60 | 15/04/2024 | 1,351.05 | 15/04/2024 |
12/04/2024 | 1,541.70 | 09/04/2024 | 1,427.20 | 08/04/2024 |
05/04/2024 | 1,498.00 | 05/04/2024 | 1,319.95 | 02/04/2024 |
28/03/2024 | 1,405.00 | 26/03/2024 | 1,270.00 | 28/03/2024 |
22/03/2024 | 1,360.00 | 22/03/2024 | 1,192.00 | 18/03/2024 |
15/03/2024 | 1,339.15 | 11/03/2024 | 1,087.30 | 14/03/2024 |
07/03/2024 | 1,452.30 | 04/03/2024 | 1,310.00 | 06/03/2024 |
02/03/2024 | 1,479.85 | 27/02/2024 | 1,336.95 | 28/02/2024 |
23/02/2024 | 1,494.00 | 23/02/2024 | 1,356.05 | 19/02/2024 |
16/02/2024 | 1,599.75 | 12/02/2024 | 1,398.15 | 16/02/2024 |
09/02/2024 | 1,650.20 | 09/02/2024 | 1,435.10 | 05/02/2024 |
02/02/2024 | 1,618.00 | 30/01/2024 | 1,485.15 | 02/02/2024 |
25/01/2024 | 1,643.95 | 24/01/2024 | 1,451.00 | 23/01/2024 |
20/01/2024 | 1,598.90 | 15/01/2024 | 1,467.05 | 18/01/2024 |
12/01/2024 | 1,545.45 | 12/01/2024 | 1,301.10 | 08/01/2024 |
05/01/2024 | 1,395.00 | 04/01/2024 | 1,280.60 | 02/01/2024 |
29/12/2023 | 1,415.45 | 27/12/2023 | 1,245.00 | 26/12/2023 |
22/12/2023 | 1,325.95 | 20/12/2023 | 1,200.00 | 20/12/2023 |
15/12/2023 | 1,388.60 | 14/12/2023 | 1,272.65 | 13/12/2023 |
08/12/2023 | 1,326.75 | 08/12/2023 | 1,260.00 | 06/12/2023 |
01/12/2023 | 1,371.80 | 29/11/2023 | 1,265.05 | 30/11/2023 |
24/11/2023 | 1,450.00 | 22/11/2023 | 1,256.05 | 20/11/2023 |