ISIN No
|
INE646B01010
|
BSE Code / NSE Code
|
531146 / MEDICAMEQ
|
Book Value (Rs.)
|
169.82
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
630
|
EPS
|
8.60
|
P/E
|
64.20
|
Market Cap.
|
701.78 Cr.
|
52Week Low
|
355
|
P/BV / Div Yield (%)
|
3.25 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
630.00
|
06/12/2024
|
356.75
|
13/03/2024
|
NSE
|
630.00
|
06/12/2024
|
355.45
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 560.00 | 21/02/2025 | 418.10 | 17/02/2025 |
14/02/2025 | 522.45 | 10/02/2025 | 425.05 | 14/02/2025 |
07/02/2025 | 549.25 | 05/02/2025 | 454.40 | 03/02/2025 |
01/02/2025 | 475.00 | 01/02/2025 | 431.65 | 28/01/2025 |
24/01/2025 | 514.50 | 20/01/2025 | 466.60 | 24/01/2025 |
17/01/2025 | 500.35 | 13/01/2025 | 456.20 | 14/01/2025 |
10/01/2025 | 527.10 | 06/01/2025 | 475.00 | 10/01/2025 |
03/01/2025 | 532.75 | 02/01/2025 | 497.00 | 30/12/2024 |
31/12/2024 | 525.00 | 30/12/2024 | 497.00 | 30/12/2024 |
27/12/2024 | 565.10 | 24/12/2024 | 505.10 | 26/12/2024 |
20/12/2024 | 592.00 | 16/12/2024 | 519.00 | 20/12/2024 |
13/12/2024 | 625.00 | 10/12/2024 | 559.60 | 12/12/2024 |
06/12/2024 | 630.00 | 06/12/2024 | 440.60 | 02/12/2024 |
29/11/2024 | 467.00 | 29/11/2024 | 434.70 | 25/11/2024 |
22/11/2024 | 495.85 | 22/11/2024 | 430.75 | 21/11/2024 |
14/11/2024 | 506.20 | 11/11/2024 | 446.00 | 14/11/2024 |
08/11/2024 | 543.75 | 04/11/2024 | 505.00 | 08/11/2024 |
01/11/2024 | 566.50 | 31/10/2024 | 476.55 | 28/10/2024 |
25/10/2024 | 559.95 | 25/10/2024 | 475.30 | 24/10/2024 |
18/10/2024 | 571.75 | 16/10/2024 | 508.35 | 18/10/2024 |
11/10/2024 | 584.10 | 11/10/2024 | 520.10 | 07/10/2024 |
04/10/2024 | 600.95 | 03/10/2024 | 555.50 | 04/10/2024 |
27/09/2024 | 585.45 | 27/09/2024 | 442.75 | 24/09/2024 |
20/09/2024 | 487.05 | 16/09/2024 | 440.05 | 20/09/2024 |
13/09/2024 | 507.00 | 12/09/2024 | 413.40 | 09/09/2024 |
06/09/2024 | 438.90 | 04/09/2024 | 403.00 | 02/09/2024 |
30/08/2024 | 422.00 | 27/08/2024 | 401.15 | 27/08/2024 |
23/08/2024 | 424.40 | 22/08/2024 | 385.95 | 19/08/2024 |
16/08/2024 | 420.95 | 12/08/2024 | 377.00 | 14/08/2024 |
09/08/2024 | 427.00 | 05/08/2024 | 400.00 | 07/08/2024 |
02/08/2024 | 454.45 | 29/07/2024 | 424.35 | 02/08/2024 |
26/07/2024 | 462.05 | 24/07/2024 | 446.65 | 24/07/2024 |
19/07/2024 | 488.65 | 15/07/2024 | 451.15 | 19/07/2024 |
12/07/2024 | 512.25 | 08/07/2024 | 460.00 | 10/07/2024 |
05/07/2024 | 535.45 | 03/07/2024 | 455.00 | 02/07/2024 |
28/06/2024 | 485.35 | 24/06/2024 | 436.95 | 27/06/2024 |
21/06/2024 | 493.40 | 20/06/2024 | 468.70 | 19/06/2024 |
14/06/2024 | 507.75 | 10/06/2024 | 470.30 | 13/06/2024 |
07/06/2024 | 522.70 | 03/06/2024 | 430.95 | 04/06/2024 |
31/05/2024 | 540.95 | 27/05/2024 | 475.50 | 30/05/2024 |
24/05/2024 | 540.95 | 23/05/2024 | 511.60 | 24/05/2024 |
18/05/2024 | 556.95 | 18/05/2024 | 489.15 | 13/05/2024 |
10/05/2024 | 563.65 | 06/05/2024 | 493.80 | 10/05/2024 |
03/05/2024 | 628.40 | 30/04/2024 | 500.00 | 29/04/2024 |
26/04/2024 | 496.00 | 26/04/2024 | 410.25 | 22/04/2024 |
19/04/2024 | 425.05 | 18/04/2024 | 408.00 | 15/04/2024 |
12/04/2024 | 456.20 | 08/04/2024 | 423.95 | 12/04/2024 |
05/04/2024 | 455.40 | 05/04/2024 | 390.50 | 01/04/2024 |
28/03/2024 | 417.80 | 26/03/2024 | 380.50 | 27/03/2024 |
22/03/2024 | 438.45 | 20/03/2024 | 380.10 | 20/03/2024 |
15/03/2024 | 470.00 | 11/03/2024 | 356.75 | 13/03/2024 |
07/03/2024 | 498.05 | 04/03/2024 | 455.05 | 06/03/2024 |
02/03/2024 | 510.65 | 27/02/2024 | 476.90 | 29/02/2024 |