ISIN No
|
INE858Q01019
|
BSE Code / NSE Code
|
539938 / MIL
|
Book Value (Rs.)
|
45.03
|
Face Value
|
10.00
|
Bookclosure
|
30/06/2023
|
52Week High
|
122
|
EPS
|
3.95
|
P/E
|
15.53
|
Market Cap.
|
61.29 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
122.00
|
11/01/2024
|
39.00
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 55.72 | 19/11/2024 | 50.66 | 18/11/2024 |
14/11/2024 | 48.46 | 14/11/2024 | 43.00 | 13/11/2024 |
08/11/2024 | 49.98 | 04/11/2024 | 43.10 | 05/11/2024 |
01/11/2024 | 51.90 | 01/11/2024 | 42.08 | 28/10/2024 |
25/10/2024 | 52.99 | 22/10/2024 | 42.00 | 25/10/2024 |
18/10/2024 | 54.99 | 18/10/2024 | 49.00 | 15/10/2024 |
11/10/2024 | 53.99 | 08/10/2024 | 46.51 | 08/10/2024 |
04/10/2024 | 56.50 | 01/10/2024 | 51.50 | 04/10/2024 |
27/09/2024 | 57.25 | 27/09/2024 | 51.50 | 24/09/2024 |
20/09/2024 | 55.58 | 18/09/2024 | 48.01 | 16/09/2024 |
13/09/2024 | 50.49 | 11/09/2024 | 46.29 | 12/09/2024 |
06/09/2024 | 50.60 | 02/09/2024 | 44.68 | 05/09/2024 |
30/08/2024 | 50.23 | 26/08/2024 | 45.51 | 29/08/2024 |
23/08/2024 | 50.99 | 21/08/2024 | 46.07 | 20/08/2024 |
16/08/2024 | 49.99 | 12/08/2024 | 45.00 | 16/08/2024 |
09/08/2024 | 49.85 | 06/08/2024 | 46.00 | 07/08/2024 |
02/08/2024 | 49.16 | 02/08/2024 | 44.55 | 30/07/2024 |
26/07/2024 | 47.31 | 25/07/2024 | 43.86 | 22/07/2024 |
19/07/2024 | 46.00 | 16/07/2024 | 44.60 | 15/07/2024 |
12/07/2024 | 46.78 | 09/07/2024 | 44.59 | 12/07/2024 |
05/07/2024 | 51.22 | 01/07/2024 | 46.78 | 05/07/2024 |
28/06/2024 | 55.50 | 28/06/2024 | 44.00 | 24/06/2024 |
21/06/2024 | 46.91 | 20/06/2024 | 42.50 | 20/06/2024 |
14/06/2024 | 46.42 | 14/06/2024 | 42.00 | 11/06/2024 |
07/06/2024 | 47.69 | 03/06/2024 | 42.00 | 05/06/2024 |
31/05/2024 | 49.40 | 28/05/2024 | 44.00 | 30/05/2024 |
24/05/2024 | 49.95 | 21/05/2024 | 45.45 | 23/05/2024 |
18/05/2024 | 50.28 | 18/05/2024 | 42.29 | 13/05/2024 |
10/05/2024 | 45.03 | 10/05/2024 | 43.30 | 07/05/2024 |
03/05/2024 | 45.80 | 03/05/2024 | 44.00 | 02/05/2024 |
26/04/2024 | 44.94 | 26/04/2024 | 41.52 | 24/04/2024 |
19/04/2024 | 46.01 | 18/04/2024 | 44.10 | 19/04/2024 |
12/04/2024 | 49.82 | 08/04/2024 | 46.91 | 12/04/2024 |
05/04/2024 | 50.83 | 05/04/2024 | 39.00 | 01/04/2024 |
28/03/2024 | 46.34 | 26/03/2024 | 39.84 | 28/03/2024 |
22/03/2024 | 54.00 | 18/03/2024 | 45.46 | 22/03/2024 |
15/03/2024 | 62.94 | 11/03/2024 | 51.01 | 15/03/2024 |
07/03/2024 | 63.50 | 06/03/2024 | 60.00 | 05/03/2024 |
02/03/2024 | 67.65 | 27/02/2024 | 60.00 | 01/03/2024 |
23/02/2024 | 75.55 | 19/02/2024 | 67.05 | 23/02/2024 |
16/02/2024 | 97.50 | 12/02/2024 | 79.50 | 16/02/2024 |
09/02/2024 | 109.00 | 09/02/2024 | 97.50 | 05/02/2024 |
02/02/2024 | 121.00 | 30/01/2024 | 102.60 | 02/02/2024 |
25/01/2024 | 117.99 | 23/01/2024 | 108.00 | 24/01/2024 |
20/01/2024 | 120.99 | 19/01/2024 | 107.00 | 15/01/2024 |
12/01/2024 | 122.00 | 11/01/2024 | 92.10 | 11/01/2024 |
05/01/2024 | 103.00 | 05/01/2024 | 88.01 | 01/01/2024 |
29/12/2023 | 94.10 | 28/12/2023 | 87.00 | 26/12/2023 |
22/12/2023 | 95.29 | 19/12/2023 | 84.50 | 21/12/2023 |
15/12/2023 | 99.57 | 14/12/2023 | 87.51 | 15/12/2023 |
08/12/2023 | 95.49 | 04/12/2023 | 86.70 | 07/12/2023 |
01/12/2023 | 98.00 | 01/12/2023 | 87.00 | 29/11/2023 |
24/11/2023 | 100.00 | 24/11/2023 | 82.60 | 22/11/2023 |