ISIN No
|
INE319T01016
|
BSE Code / NSE Code
|
512415 / MERCTRD
|
Book Value (Rs.)
|
44.37
|
Face Value
|
10.00
|
Bookclosure
|
24/10/2024
|
52Week High
|
105
|
EPS
|
0.84
|
P/E
|
29.10
|
Market Cap.
|
33.08 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
105.04
|
18/12/2024
|
18.10
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 24.30 | 21/02/2025 | 18.10 | 17/02/2025 |
14/02/2025 | 23.37 | 10/02/2025 | 19.05 | 14/02/2025 |
07/02/2025 | 27.30 | 03/02/2025 | 23.42 | 06/02/2025 |
01/02/2025 | 37.11 | 27/01/2025 | 28.73 | 01/02/2025 |
24/01/2025 | 47.93 | 20/01/2025 | 39.06 | 24/01/2025 |
17/01/2025 | 61.92 | 13/01/2025 | 50.45 | 17/01/2025 |
10/01/2025 | 79.97 | 06/01/2025 | 65.17 | 10/01/2025 |
03/01/2025 | 91.23 | 30/12/2024 | 84.17 | 03/01/2025 |
31/12/2024 | 91.23 | 30/12/2024 | 89.41 | 31/12/2024 |
27/12/2024 | 98.88 | 23/12/2024 | 93.09 | 27/12/2024 |
20/12/2024 | 105.04 | 18/12/2024 | 100.89 | 20/12/2024 |
13/12/2024 | 99.00 | 13/12/2024 | 91.48 | 09/12/2024 |
06/12/2024 | 89.69 | 06/12/2024 | 82.88 | 02/12/2024 |
29/11/2024 | 81.26 | 29/11/2024 | 75.08 | 25/11/2024 |
22/11/2024 | 73.61 | 22/11/2024 | 69.37 | 18/11/2024 |
14/11/2024 | 68.02 | 14/11/2024 | 64.11 | 11/11/2024 |
08/11/2024 | 62.86 | 08/11/2024 | 57.89 | 04/11/2024 |
01/11/2024 | 56.96 | 31/10/2024 | 53.69 | 28/10/2024 |
25/10/2024 | 52.73 | 21/10/2024 | 49.59 | 24/10/2024 |
18/10/2024 | 51.70 | 18/10/2024 | 47.78 | 14/10/2024 |
11/10/2024 | 46.85 | 11/10/2024 | 43.29 | 07/10/2024 |
04/10/2024 | 42.45 | 04/10/2024 | 40.01 | 30/09/2024 |
27/09/2024 | 39.23 | 27/09/2024 | 36.25 | 23/09/2024 |
20/09/2024 | 35.54 | 20/09/2024 | 32.85 | 16/09/2024 |
13/09/2024 | 32.20 | 13/09/2024 | 29.77 | 09/09/2024 |
06/09/2024 | 29.19 | 06/09/2024 | 26.98 | 02/09/2024 |
30/08/2024 | 26.45 | 30/08/2024 | 24.45 | 26/08/2024 |
23/08/2024 | 23.97 | 23/08/2024 | 22.16 | 19/08/2024 |
16/08/2024 | 21.73 | 16/08/2024 | 20.49 | 12/08/2024 |
09/08/2024 | 20.09 | 09/08/2024 | 18.58 | 05/08/2024 |
02/08/2024 | 18.22 | 02/08/2024 | 16.85 | 29/07/2024 |
26/07/2024 | 16.53 | 26/07/2024 | 15.28 | 22/07/2024 |
19/07/2024 | 14.98 | 19/07/2024 | 14.13 | 15/07/2024 |
12/07/2024 | 13.85 | 12/07/2024 | 12.81 | 08/07/2024 |
05/07/2024 | 12.56 | 05/07/2024 | 11.62 | 01/07/2024 |
28/06/2024 | 11.39 | 28/06/2024 | 10.53 | 24/06/2024 |
21/06/2024 | 10.33 | 21/06/2024 | 9.75 | 18/06/2024 |
14/06/2024 | 9.56 | 14/06/2024 | 8.84 | 10/06/2024 |
07/06/2024 | 8.67 | 07/06/2024 | 8.02 | 03/06/2024 |
31/05/2024 | 7.87 | 31/05/2024 | 7.28 | 27/05/2024 |
24/05/2024 | 7.14 | 24/05/2024 | 6.74 | 21/05/2024 |
18/05/2024 | 6.61 | 18/05/2024 | 6.01 | 13/05/2024 |
10/05/2024 | 5.89 | 10/05/2024 | 5.29 | 06/05/2024 |
03/05/2024 | 5.05 | 03/05/2024 | 4.37 | 29/04/2024 |
26/04/2024 | 4.16 | 26/04/2024 | 3.44 | 22/04/2024 |
19/04/2024 | 3.28 | 19/04/2024 | 2.84 | 15/04/2024 |
12/04/2024 | 2.71 | 12/04/2024 | 2.35 | 08/04/2024 |
05/04/2024 | 2.24 | 05/04/2024 | 2.24 | 05/04/2024 |