ISIN No
|
INE424Z01011
|
BSE Code / NSE Code
|
541337 / MILEFUR
|
Book Value (Rs.)
|
26.84
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.01 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.24
|
13/08/2024
|
3.51
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 9.17 | 18/11/2024 | 8.29 | 21/11/2024 |
14/11/2024 | 9.49 | 13/11/2024 | 8.20 | 11/11/2024 |
08/11/2024 | 8.25 | 08/11/2024 | 6.80 | 04/11/2024 |
01/11/2024 | 6.85 | 30/10/2024 | 6.15 | 29/10/2024 |
25/10/2024 | 7.20 | 21/10/2024 | 6.29 | 24/10/2024 |
18/10/2024 | 7.24 | 16/10/2024 | 6.27 | 15/10/2024 |
11/10/2024 | 6.80 | 07/10/2024 | 6.27 | 08/10/2024 |
04/10/2024 | 7.32 | 03/10/2024 | 6.71 | 04/10/2024 |
27/09/2024 | 7.80 | 24/09/2024 | 6.77 | 26/09/2024 |
20/09/2024 | 8.30 | 16/09/2024 | 7.70 | 17/09/2024 |
13/09/2024 | 8.25 | 12/09/2024 | 7.19 | 10/09/2024 |
06/09/2024 | 8.15 | 05/09/2024 | 7.22 | 04/09/2024 |
30/08/2024 | 9.13 | 28/08/2024 | 7.83 | 30/08/2024 |
23/08/2024 | 8.76 | 19/08/2024 | 7.16 | 23/08/2024 |
16/08/2024 | 11.24 | 13/08/2024 | 9.21 | 16/08/2024 |
09/08/2024 | 10.20 | 09/08/2024 | 7.98 | 05/08/2024 |
02/08/2024 | 8.64 | 30/07/2024 | 7.30 | 02/08/2024 |
26/07/2024 | 9.54 | 23/07/2024 | 7.80 | 25/07/2024 |
19/07/2024 | 8.66 | 16/07/2024 | 7.65 | 18/07/2024 |
12/07/2024 | 9.21 | 11/07/2024 | 7.61 | 08/07/2024 |
05/07/2024 | 9.99 | 01/07/2024 | 7.60 | 05/07/2024 |
28/06/2024 | 9.81 | 28/06/2024 | 8.09 | 24/06/2024 |
21/06/2024 | 7.71 | 21/06/2024 | 6.67 | 18/06/2024 |
14/06/2024 | 6.36 | 14/06/2024 | 5.51 | 10/06/2024 |
07/06/2024 | 6.42 | 05/06/2024 | 5.80 | 07/06/2024 |
24/05/2024 | 6.94 | 22/05/2024 | 6.31 | 22/05/2024 |
18/05/2024 | 7.05 | 16/05/2024 | 5.97 | 13/05/2024 |
10/05/2024 | 6.76 | 09/05/2024 | 5.31 | 06/05/2024 |
03/05/2024 | 6.00 | 30/04/2024 | 5.17 | 30/04/2024 |
26/04/2024 | 5.08 | 26/04/2024 | 4.10 | 22/04/2024 |
19/04/2024 | 4.50 | 15/04/2024 | 4.20 | 15/04/2024 |
12/04/2024 | 4.56 | 12/04/2024 | 3.95 | 09/04/2024 |
05/04/2024 | 4.38 | 05/04/2024 | 3.73 | 01/04/2024 |
28/03/2024 | 3.75 | 26/03/2024 | 3.51 | 28/03/2024 |
22/03/2024 | 4.00 | 22/03/2024 | 3.57 | 19/03/2024 |
15/03/2024 | 4.66 | 11/03/2024 | 3.66 | 14/03/2024 |
07/03/2024 | 4.96 | 05/03/2024 | 4.21 | 07/03/2024 |
02/03/2024 | 5.08 | 26/02/2024 | 4.59 | 28/02/2024 |
23/02/2024 | 5.32 | 19/02/2024 | 4.70 | 22/02/2024 |
16/02/2024 | 5.25 | 14/02/2024 | 4.78 | 14/02/2024 |
09/02/2024 | 5.35 | 09/02/2024 | 5.00 | 05/02/2024 |
02/02/2024 | 5.29 | 02/02/2024 | 4.95 | 30/01/2024 |
25/01/2024 | 5.18 | 23/01/2024 | 4.98 | 23/01/2024 |
20/01/2024 | 5.21 | 20/01/2024 | 4.95 | 17/01/2024 |
12/01/2024 | 5.16 | 08/01/2024 | 4.98 | 09/01/2024 |
05/01/2024 | 5.29 | 01/01/2024 | 4.95 | 01/01/2024 |
29/12/2023 | 5.23 | 29/12/2023 | 4.95 | 29/12/2023 |
22/12/2023 | 5.64 | 18/12/2023 | 5.15 | 18/12/2023 |
15/12/2023 | 5.88 | 11/12/2023 | 5.32 | 14/12/2023 |
08/12/2023 | 6.00 | 04/12/2023 | 5.53 | 08/12/2023 |
01/12/2023 | 6.54 | 28/11/2023 | 6.00 | 30/11/2023 |