ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.75
|
Face Value
|
5.00
|
Bookclosure
|
30/12/2024
|
52Week High
|
215
|
EPS
|
2.92
|
P/E
|
39.62
|
Market Cap.
|
282.06 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
1.61 / 1.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
215.05
|
14/08/2024
|
104.50
|
28/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 124.00 | 16/12/2024 | 115.00 | 19/12/2024 |
13/12/2024 | 122.00 | 12/12/2024 | 114.10 | 10/12/2024 |
06/12/2024 | 117.85 | 06/12/2024 | 107.25 | 02/12/2024 |
29/11/2024 | 114.00 | 25/11/2024 | 106.30 | 27/11/2024 |
22/11/2024 | 115.50 | 18/11/2024 | 106.00 | 19/11/2024 |
14/11/2024 | 120.00 | 11/11/2024 | 110.05 | 14/11/2024 |
08/11/2024 | 121.90 | 07/11/2024 | 111.15 | 05/11/2024 |
01/11/2024 | 118.60 | 01/11/2024 | 104.50 | 28/10/2024 |
25/10/2024 | 130.15 | 21/10/2024 | 109.55 | 25/10/2024 |
18/10/2024 | 139.75 | 14/10/2024 | 127.00 | 18/10/2024 |
11/10/2024 | 146.95 | 07/10/2024 | 132.50 | 08/10/2024 |
04/10/2024 | 155.90 | 30/09/2024 | 141.20 | 04/10/2024 |
27/09/2024 | 168.00 | 23/09/2024 | 151.00 | 26/09/2024 |
20/09/2024 | 173.00 | 18/09/2024 | 161.20 | 20/09/2024 |
13/09/2024 | 176.00 | 09/09/2024 | 164.85 | 09/09/2024 |
06/09/2024 | 176.90 | 06/09/2024 | 145.00 | 03/09/2024 |
30/08/2024 | 166.95 | 26/08/2024 | 150.05 | 30/08/2024 |
23/08/2024 | 182.80 | 21/08/2024 | 166.00 | 23/08/2024 |
16/08/2024 | 215.05 | 14/08/2024 | 185.25 | 16/08/2024 |
09/08/2024 | 199.75 | 08/08/2024 | 171.70 | 05/08/2024 |
02/08/2024 | 180.00 | 01/08/2024 | 169.03 | 29/07/2024 |
26/07/2024 | 172.05 | 26/07/2024 | 165.25 | 23/07/2024 |
19/07/2024 | 171.99 | 16/07/2024 | 167.50 | 19/07/2024 |
12/07/2024 | 174.95 | 08/07/2024 | 165.01 | 10/07/2024 |
05/07/2024 | 182.50 | 01/07/2024 | 170.30 | 02/07/2024 |
28/06/2024 | 206.11 | 24/06/2024 | 168.75 | 26/06/2024 |
21/06/2024 | 195.25 | 21/06/2024 | 136.64 | 18/06/2024 |
14/06/2024 | 140.50 | 14/06/2024 | 130.00 | 11/06/2024 |
07/06/2024 | 134.75 | 06/06/2024 | 122.63 | 05/06/2024 |
31/05/2024 | 134.55 | 30/05/2024 | 127.28 | 28/05/2024 |
24/05/2024 | 136.48 | 22/05/2024 | 130.00 | 22/05/2024 |
18/05/2024 | 133.75 | 14/05/2024 | 127.54 | 14/05/2024 |
10/05/2024 | 138.73 | 09/05/2024 | 130.50 | 10/05/2024 |
03/05/2024 | 138.00 | 30/04/2024 | 129.00 | 29/04/2024 |
26/04/2024 | 137.00 | 23/04/2024 | 127.53 | 22/04/2024 |
19/04/2024 | 137.25 | 18/04/2024 | 125.61 | 15/04/2024 |
12/04/2024 | 134.00 | 08/04/2024 | 125.00 | 08/04/2024 |
05/04/2024 | 133.75 | 01/04/2024 | 126.75 | 04/04/2024 |
28/03/2024 | 133.25 | 27/03/2024 | 122.51 | 26/03/2024 |
22/03/2024 | 135.00 | 20/03/2024 | 122.50 | 22/03/2024 |
15/03/2024 | 139.84 | 12/03/2024 | 128.53 | 14/03/2024 |
07/03/2024 | 139.75 | 04/03/2024 | 133.86 | 07/03/2024 |
02/03/2024 | 147.00 | 26/02/2024 | 132.56 | 01/03/2024 |
23/02/2024 | 160.53 | 23/02/2024 | 132.50 | 21/02/2024 |
16/02/2024 | 141.48 | 12/02/2024 | 135.00 | 15/02/2024 |
09/02/2024 | 146.25 | 06/02/2024 | 135.73 | 07/02/2024 |
02/02/2024 | 147.75 | 29/01/2024 | 140.00 | 31/01/2024 |
25/01/2024 | 147.24 | 23/01/2024 | 138.75 | 23/01/2024 |
20/01/2024 | 151.00 | 19/01/2024 | 138.70 | 19/01/2024 |
12/01/2024 | 152.25 | 12/01/2024 | 145.25 | 08/01/2024 |
05/01/2024 | 153.75 | 01/01/2024 | 147.53 | 04/01/2024 |
29/12/2023 | 162.25 | 27/12/2023 | 143.75 | 26/12/2023 |