ISIN No
|
INE097E01028
|
BSE Code / NSE Code
|
522235 / MINALIND
|
Book Value (Rs.)
|
2.78
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
89.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.31
|
05/03/2024
|
3.87
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5.35 | 20/12/2024 | 4.01 | 16/12/2024 |
13/12/2024 | 4.62 | 09/12/2024 | 4.13 | 13/12/2024 |
06/12/2024 | 4.69 | 02/12/2024 | 4.12 | 03/12/2024 |
29/11/2024 | 4.70 | 28/11/2024 | 4.18 | 25/11/2024 |
22/11/2024 | 4.58 | 19/11/2024 | 4.18 | 22/11/2024 |
14/11/2024 | 4.64 | 11/11/2024 | 4.03 | 14/11/2024 |
08/11/2024 | 4.72 | 06/11/2024 | 4.25 | 08/11/2024 |
01/11/2024 | 4.50 | 01/11/2024 | 4.02 | 28/10/2024 |
25/10/2024 | 4.56 | 22/10/2024 | 4.00 | 24/10/2024 |
18/10/2024 | 4.60 | 14/10/2024 | 3.97 | 16/10/2024 |
11/10/2024 | 4.84 | 11/10/2024 | 4.28 | 08/10/2024 |
04/10/2024 | 5.00 | 03/10/2024 | 4.50 | 04/10/2024 |
27/09/2024 | 5.10 | 26/09/2024 | 4.40 | 27/09/2024 |
20/09/2024 | 5.20 | 16/09/2024 | 4.62 | 20/09/2024 |
13/09/2024 | 5.20 | 09/09/2024 | 4.54 | 10/09/2024 |
06/09/2024 | 5.17 | 02/09/2024 | 4.90 | 05/09/2024 |
30/08/2024 | 5.37 | 29/08/2024 | 5.07 | 26/08/2024 |
23/08/2024 | 4.98 | 23/08/2024 | 4.63 | 21/08/2024 |
16/08/2024 | 5.18 | 12/08/2024 | 4.89 | 16/08/2024 |
09/08/2024 | 5.70 | 05/08/2024 | 5.28 | 09/08/2024 |
02/08/2024 | 6.16 | 30/07/2024 | 5.80 | 29/07/2024 |
26/07/2024 | 5.60 | 26/07/2024 | 4.20 | 22/07/2024 |
19/07/2024 | 4.66 | 15/07/2024 | 4.42 | 19/07/2024 |
12/07/2024 | 4.84 | 11/07/2024 | 4.57 | 08/07/2024 |
05/07/2024 | 4.49 | 05/07/2024 | 4.17 | 01/07/2024 |
28/06/2024 | 4.31 | 24/06/2024 | 4.09 | 28/06/2024 |
21/06/2024 | 4.53 | 19/06/2024 | 4.21 | 21/06/2024 |
14/06/2024 | 4.99 | 13/06/2024 | 4.41 | 11/06/2024 |
07/06/2024 | 4.49 | 03/06/2024 | 3.87 | 06/06/2024 |
31/05/2024 | 5.05 | 27/05/2024 | 4.11 | 31/05/2024 |
24/05/2024 | 5.15 | 24/05/2024 | 4.59 | 23/05/2024 |
18/05/2024 | 5.04 | 18/05/2024 | 4.23 | 14/05/2024 |
10/05/2024 | 5.11 | 06/05/2024 | 4.53 | 09/05/2024 |
03/05/2024 | 5.09 | 29/04/2024 | 4.80 | 30/04/2024 |
26/04/2024 | 5.05 | 25/04/2024 | 4.53 | 24/04/2024 |
19/04/2024 | 5.10 | 19/04/2024 | 4.43 | 16/04/2024 |
12/04/2024 | 5.18 | 12/04/2024 | 4.62 | 09/04/2024 |
05/04/2024 | 5.40 | 04/04/2024 | 4.32 | 01/04/2024 |
28/03/2024 | 4.72 | 26/03/2024 | 4.54 | 28/03/2024 |
22/03/2024 | 5.20 | 18/03/2024 | 4.81 | 22/03/2024 |
15/03/2024 | 5.73 | 11/03/2024 | 5.30 | 15/03/2024 |
07/03/2024 | 6.31 | 05/03/2024 | 5.84 | 07/03/2024 |
02/03/2024 | 6.07 | 02/03/2024 | 5.52 | 26/02/2024 |
23/02/2024 | 5.86 | 22/02/2024 | 4.85 | 19/02/2024 |
16/02/2024 | 5.06 | 12/02/2024 | 4.47 | 14/02/2024 |
09/02/2024 | 5.25 | 07/02/2024 | 4.41 | 05/02/2024 |
02/02/2024 | 4.97 | 30/01/2024 | 4.33 | 02/02/2024 |
25/01/2024 | 4.90 | 25/01/2024 | 4.45 | 23/01/2024 |
20/01/2024 | 5.29 | 16/01/2024 | 4.33 | 20/01/2024 |
12/01/2024 | 4.98 | 12/01/2024 | 4.66 | 08/01/2024 |
05/01/2024 | 4.57 | 05/01/2024 | 4.19 | 01/01/2024 |
29/12/2023 | 4.52 | 26/12/2023 | 4.27 | 29/12/2023 |