ISIN No
|
INE0L0L01012
|
BSE Code / NSE Code
|
543539 / MODIS
|
Book Value (Rs.)
|
49.97
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2023
|
52Week High
|
311
|
EPS
|
3.42
|
P/E
|
71.79
|
Market Cap.
|
480.28 Cr.
|
52Week Low
|
220
|
P/BV / Div Yield (%)
|
4.91 / 0.00
|
Market Lot
|
400.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
311.00
|
17/09/2024
|
220.00
|
19/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 270.00 | 02/04/2025 | 240.30 | 04/04/2025 |
28/03/2025 | 289.00 | 24/03/2025 | 262.00 | 25/03/2025 |
21/03/2025 | 287.80 | 20/03/2025 | 230.00 | 17/03/2025 |
13/03/2025 | 240.00 | 11/03/2025 | 223.75 | 12/03/2025 |
07/03/2025 | 240.00 | 06/03/2025 | 230.00 | 04/03/2025 |
28/02/2025 | 245.00 | 24/02/2025 | 225.00 | 28/02/2025 |
21/02/2025 | 258.40 | 20/02/2025 | 220.00 | 19/02/2025 |
14/02/2025 | 250.00 | 10/02/2025 | 227.00 | 11/02/2025 |
07/02/2025 | 251.95 | 07/02/2025 | 233.00 | 05/02/2025 |
01/02/2025 | 262.00 | 31/01/2025 | 235.00 | 29/01/2025 |
24/01/2025 | 261.00 | 20/01/2025 | 242.00 | 24/01/2025 |
17/01/2025 | 261.00 | 16/01/2025 | 231.00 | 14/01/2025 |
10/01/2025 | 265.00 | 09/01/2025 | 252.00 | 07/01/2025 |
03/01/2025 | 266.95 | 30/12/2024 | 255.00 | 30/12/2024 |
31/12/2024 | 266.95 | 30/12/2024 | 255.00 | 30/12/2024 |
27/12/2024 | 262.95 | 23/12/2024 | 249.25 | 26/12/2024 |
20/12/2024 | 272.40 | 19/12/2024 | 254.05 | 20/12/2024 |
13/12/2024 | 270.00 | 09/12/2024 | 257.00 | 12/12/2024 |
06/12/2024 | 276.00 | 06/12/2024 | 265.00 | 05/12/2024 |
29/11/2024 | 288.00 | 26/11/2024 | 250.00 | 28/11/2024 |
22/11/2024 | 275.00 | 19/11/2024 | 265.00 | 21/11/2024 |
14/11/2024 | 280.00 | 14/11/2024 | 254.10 | 13/11/2024 |
08/11/2024 | 278.95 | 06/11/2024 | 270.50 | 06/11/2024 |
01/11/2024 | 277.85 | 01/11/2024 | 269.50 | 30/10/2024 |
25/10/2024 | 283.00 | 22/10/2024 | 270.00 | 25/10/2024 |
18/10/2024 | 300.00 | 15/10/2024 | 270.50 | 14/10/2024 |
11/10/2024 | 287.95 | 10/10/2024 | 268.00 | 08/10/2024 |
04/10/2024 | 294.70 | 01/10/2024 | 275.00 | 30/09/2024 |
27/09/2024 | 290.00 | 23/09/2024 | 275.00 | 27/09/2024 |
20/09/2024 | 311.00 | 17/09/2024 | 265.00 | 16/09/2024 |
13/09/2024 | 280.00 | 11/09/2024 | 266.10 | 09/09/2024 |
06/09/2024 | 279.40 | 05/09/2024 | 252.00 | 03/09/2024 |
30/08/2024 | 285.90 | 26/08/2024 | 260.50 | 29/08/2024 |
23/08/2024 | 281.00 | 23/08/2024 | 255.00 | 21/08/2024 |
16/08/2024 | 281.00 | 12/08/2024 | 263.00 | 13/08/2024 |
09/08/2024 | 289.00 | 06/08/2024 | 272.00 | 09/08/2024 |
02/08/2024 | 309.00 | 01/08/2024 | 232.00 | 29/07/2024 |
26/07/2024 | 243.00 | 25/07/2024 | 226.00 | 22/07/2024 |
19/07/2024 | 237.00 | 18/07/2024 | 223.00 | 16/07/2024 |
12/07/2024 | 234.05 | 08/07/2024 | 227.45 | 12/07/2024 |
05/07/2024 | 244.00 | 05/07/2024 | 227.00 | 01/07/2024 |
28/06/2024 | 239.00 | 24/06/2024 | 227.30 | 28/06/2024 |
21/06/2024 | 249.95 | 18/06/2024 | 235.00 | 18/06/2024 |
14/06/2024 | 250.00 | 12/06/2024 | 236.00 | 10/06/2024 |
07/06/2024 | 276.00 | 03/06/2024 | 228.00 | 05/06/2024 |
31/05/2024 | 297.95 | 27/05/2024 | 260.00 | 27/05/2024 |
24/05/2024 | 288.00 | 24/05/2024 | 250.30 | 22/05/2024 |
18/05/2024 | 259.90 | 13/05/2024 | 247.00 | 15/05/2024 |
10/05/2024 | 279.90 | 06/05/2024 | 250.00 | 07/05/2024 |
03/05/2024 | 275.00 | 02/05/2024 | 260.00 | 30/04/2024 |
26/04/2024 | 274.00 | 22/04/2024 | 260.50 | 26/04/2024 |
19/04/2024 | 281.00 | 15/04/2024 | 255.00 | 19/04/2024 |
12/04/2024 | 291.00 | 12/04/2024 | 275.00 | 08/04/2024 |