ISIN No
|
INE737D01021
|
BSE Code / NSE Code
|
506261 / MODISONLTD
|
Book Value (Rs.)
|
63.51
|
Face Value
|
1.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
233
|
EPS
|
6.58
|
P/E
|
25.35
|
Market Cap.
|
541.53 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.63 / 1.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
232.15
|
18/09/2024
|
95.20
|
14/03/2024
|
NSE
|
232.80
|
18/09/2024
|
97.20
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 170.00 | 13/01/2025 | 154.90 | 13/01/2025 |
10/01/2025 | 188.80 | 06/01/2025 | 165.00 | 10/01/2025 |
03/01/2025 | 200.45 | 30/12/2024 | 181.00 | 02/01/2025 |
31/12/2024 | 200.45 | 30/12/2024 | 182.95 | 31/12/2024 |
27/12/2024 | 209.85 | 27/12/2024 | 176.75 | 26/12/2024 |
20/12/2024 | 199.35 | 20/12/2024 | 178.35 | 16/12/2024 |
13/12/2024 | 184.80 | 12/12/2024 | 172.00 | 09/12/2024 |
06/12/2024 | 179.90 | 05/12/2024 | 166.35 | 02/12/2024 |
29/11/2024 | 172.85 | 29/11/2024 | 161.25 | 26/11/2024 |
22/11/2024 | 169.60 | 21/11/2024 | 161.35 | 18/11/2024 |
14/11/2024 | 174.00 | 11/11/2024 | 152.05 | 13/11/2024 |
08/11/2024 | 175.00 | 07/11/2024 | 159.35 | 04/11/2024 |
01/11/2024 | 171.00 | 01/11/2024 | 146.80 | 28/10/2024 |
25/10/2024 | 174.80 | 21/10/2024 | 151.50 | 25/10/2024 |
18/10/2024 | 188.50 | 14/10/2024 | 168.70 | 18/10/2024 |
11/10/2024 | 198.95 | 07/10/2024 | 176.05 | 08/10/2024 |
04/10/2024 | 205.30 | 04/10/2024 | 174.15 | 30/09/2024 |
27/09/2024 | 203.90 | 23/09/2024 | 177.10 | 26/09/2024 |
20/09/2024 | 232.15 | 18/09/2024 | 170.50 | 16/09/2024 |
13/09/2024 | 180.00 | 13/09/2024 | 154.50 | 09/09/2024 |
06/09/2024 | 170.30 | 02/09/2024 | 158.45 | 06/09/2024 |
30/08/2024 | 178.60 | 28/08/2024 | 156.00 | 26/08/2024 |
23/08/2024 | 164.90 | 23/08/2024 | 147.35 | 19/08/2024 |
16/08/2024 | 185.00 | 12/08/2024 | 148.20 | 16/08/2024 |
09/08/2024 | 185.10 | 09/08/2024 | 147.65 | 06/08/2024 |
02/08/2024 | 170.00 | 30/07/2024 | 155.45 | 02/08/2024 |
26/07/2024 | 154.35 | 26/07/2024 | 138.70 | 23/07/2024 |
19/07/2024 | 150.05 | 19/07/2024 | 136.00 | 15/07/2024 |
12/07/2024 | 151.00 | 09/07/2024 | 133.80 | 10/07/2024 |
05/07/2024 | 139.45 | 05/07/2024 | 122.85 | 02/07/2024 |
28/06/2024 | 129.95 | 27/06/2024 | 119.00 | 24/06/2024 |
21/06/2024 | 126.45 | 18/06/2024 | 118.25 | 19/06/2024 |
14/06/2024 | 127.75 | 14/06/2024 | 121.50 | 11/06/2024 |
07/06/2024 | 129.40 | 03/06/2024 | 114.25 | 05/06/2024 |
31/05/2024 | 136.65 | 27/05/2024 | 122.25 | 30/05/2024 |
24/05/2024 | 140.00 | 21/05/2024 | 131.50 | 23/05/2024 |
18/05/2024 | 140.00 | 18/05/2024 | 122.00 | 14/05/2024 |
10/05/2024 | 138.70 | 06/05/2024 | 129.50 | 08/05/2024 |
03/05/2024 | 147.00 | 29/04/2024 | 137.00 | 03/05/2024 |
26/04/2024 | 145.65 | 22/04/2024 | 134.00 | 23/04/2024 |
19/04/2024 | 150.50 | 18/04/2024 | 132.05 | 15/04/2024 |
12/04/2024 | 147.05 | 12/04/2024 | 133.00 | 08/04/2024 |
05/04/2024 | 142.85 | 04/04/2024 | 116.85 | 01/04/2024 |
28/03/2024 | 124.30 | 27/03/2024 | 104.20 | 26/03/2024 |
22/03/2024 | 113.40 | 18/03/2024 | 100.30 | 20/03/2024 |
15/03/2024 | 118.10 | 11/03/2024 | 95.20 | 14/03/2024 |
07/03/2024 | 126.40 | 05/03/2024 | 117.50 | 07/03/2024 |
02/03/2024 | 134.45 | 26/02/2024 | 116.65 | 29/02/2024 |
23/02/2024 | 145.50 | 19/02/2024 | 130.20 | 22/02/2024 |
16/02/2024 | 149.90 | 12/02/2024 | 125.95 | 13/02/2024 |
09/02/2024 | 147.65 | 08/02/2024 | 135.50 | 06/02/2024 |
02/02/2024 | 158.00 | 01/02/2024 | 125.65 | 29/01/2024 |
25/01/2024 | 131.40 | 25/01/2024 | 121.75 | 24/01/2024 |
20/01/2024 | 133.65 | 16/01/2024 | 123.60 | 18/01/2024 |