ISIN No
|
INE954E01012
|
BSE Code / NSE Code
|
531453 / MOHITIND
|
Book Value (Rs.)
|
192.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
60.78 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.13
|
20/12/2024
|
16.60
|
26/12/2023
|
NSE
|
42.98
|
20/12/2024
|
16.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 43.13 | 20/12/2024 | 34.31 | 17/12/2024 |
13/12/2024 | 42.90 | 13/12/2024 | 33.33 | 09/12/2024 |
06/12/2024 | 36.69 | 06/12/2024 | 29.50 | 03/12/2024 |
29/11/2024 | 31.14 | 29/11/2024 | 27.76 | 25/11/2024 |
22/11/2024 | 29.19 | 18/11/2024 | 26.15 | 19/11/2024 |
14/11/2024 | 31.25 | 12/11/2024 | 28.50 | 14/11/2024 |
08/11/2024 | 31.30 | 08/11/2024 | 28.10 | 04/11/2024 |
01/11/2024 | 29.70 | 01/11/2024 | 26.20 | 30/10/2024 |
25/10/2024 | 28.75 | 22/10/2024 | 26.09 | 25/10/2024 |
18/10/2024 | 29.60 | 15/10/2024 | 27.00 | 18/10/2024 |
11/10/2024 | 29.30 | 09/10/2024 | 25.30 | 08/10/2024 |
04/10/2024 | 29.22 | 30/09/2024 | 27.26 | 04/10/2024 |
27/09/2024 | 29.85 | 23/09/2024 | 28.40 | 27/09/2024 |
20/09/2024 | 29.65 | 16/09/2024 | 27.61 | 18/09/2024 |
13/09/2024 | 29.95 | 09/09/2024 | 27.85 | 09/09/2024 |
06/09/2024 | 29.99 | 06/09/2024 | 26.25 | 05/09/2024 |
30/08/2024 | 28.90 | 29/08/2024 | 26.01 | 26/08/2024 |
23/08/2024 | 27.49 | 23/08/2024 | 24.36 | 19/08/2024 |
16/08/2024 | 28.30 | 12/08/2024 | 24.51 | 16/08/2024 |
09/08/2024 | 27.60 | 05/08/2024 | 25.31 | 05/08/2024 |
02/08/2024 | 28.96 | 29/07/2024 | 26.61 | 02/08/2024 |
26/07/2024 | 29.40 | 26/07/2024 | 26.20 | 23/07/2024 |
19/07/2024 | 29.35 | 15/07/2024 | 27.60 | 19/07/2024 |
12/07/2024 | 31.92 | 08/07/2024 | 28.35 | 10/07/2024 |
05/07/2024 | 31.04 | 05/07/2024 | 26.41 | 02/07/2024 |
28/06/2024 | 36.72 | 25/06/2024 | 25.99 | 24/06/2024 |
21/06/2024 | 27.96 | 20/06/2024 | 22.42 | 18/06/2024 |
14/06/2024 | 23.61 | 14/06/2024 | 21.95 | 10/06/2024 |
07/06/2024 | 22.61 | 07/06/2024 | 19.40 | 04/06/2024 |
31/05/2024 | 21.63 | 28/05/2024 | 19.60 | 30/05/2024 |
24/05/2024 | 22.60 | 21/05/2024 | 21.06 | 22/05/2024 |
18/05/2024 | 22.63 | 15/05/2024 | 20.55 | 18/05/2024 |
10/05/2024 | 23.50 | 08/05/2024 | 22.20 | 10/05/2024 |
03/05/2024 | 23.10 | 30/04/2024 | 20.50 | 30/04/2024 |
26/04/2024 | 24.00 | 25/04/2024 | 21.50 | 26/04/2024 |
19/04/2024 | 22.91 | 15/04/2024 | 21.00 | 16/04/2024 |
12/04/2024 | 23.04 | 12/04/2024 | 20.48 | 10/04/2024 |
05/04/2024 | 20.75 | 04/04/2024 | 19.09 | 01/04/2024 |
28/03/2024 | 20.50 | 26/03/2024 | 18.00 | 28/03/2024 |
22/03/2024 | 20.65 | 19/03/2024 | 19.00 | 18/03/2024 |
15/03/2024 | 21.13 | 11/03/2024 | 17.86 | 14/03/2024 |
07/03/2024 | 22.64 | 05/03/2024 | 19.62 | 07/03/2024 |
02/03/2024 | 23.74 | 26/02/2024 | 21.26 | 29/02/2024 |
23/02/2024 | 24.90 | 22/02/2024 | 20.00 | 19/02/2024 |
16/02/2024 | 22.01 | 16/02/2024 | 19.85 | 13/02/2024 |
09/02/2024 | 23.64 | 05/02/2024 | 21.52 | 09/02/2024 |
02/02/2024 | 24.50 | 01/02/2024 | 22.73 | 31/01/2024 |
25/01/2024 | 22.96 | 25/01/2024 | 20.85 | 25/01/2024 |
20/01/2024 | 23.07 | 15/01/2024 | 19.87 | 18/01/2024 |
12/01/2024 | 22.47 | 12/01/2024 | 18.22 | 08/01/2024 |
05/01/2024 | 18.88 | 05/01/2024 | 17.00 | 03/01/2024 |
29/12/2023 | 18.00 | 27/12/2023 | 16.60 | 26/12/2023 |