ISIN No
|
INE154B01015
|
BSE Code / NSE Code
|
532140 / MOHITE
|
Book Value (Rs.)
|
55.19
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
163
|
EPS
|
1.17
|
P/E
|
75.96
|
Market Cap.
|
178.18 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
163.45
|
01/11/2024
|
28.00
|
04/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 88.85 | 18/11/2024 | 84.45 | 19/11/2024 |
14/11/2024 | 108.95 | 11/11/2024 | 93.50 | 14/11/2024 |
08/11/2024 | 140.60 | 04/11/2024 | 114.65 | 08/11/2024 |
01/11/2024 | 163.45 | 01/11/2024 | 124.74 | 28/10/2024 |
25/10/2024 | 122.29 | 25/10/2024 | 66.99 | 21/10/2024 |
18/10/2024 | 73.73 | 16/10/2024 | 54.70 | 17/10/2024 |
11/10/2024 | 68.03 | 09/10/2024 | 57.46 | 11/10/2024 |
04/10/2024 | 69.60 | 01/10/2024 | 61.51 | 03/10/2024 |
27/09/2024 | 75.00 | 26/09/2024 | 57.07 | 25/09/2024 |
20/09/2024 | 59.00 | 20/09/2024 | 52.00 | 17/09/2024 |
13/09/2024 | 54.60 | 12/09/2024 | 51.55 | 12/09/2024 |
06/09/2024 | 54.60 | 05/09/2024 | 50.10 | 04/09/2024 |
30/08/2024 | 54.00 | 27/08/2024 | 48.95 | 26/08/2024 |
23/08/2024 | 50.95 | 21/08/2024 | 47.49 | 20/08/2024 |
16/08/2024 | 51.50 | 13/08/2024 | 47.85 | 16/08/2024 |
09/08/2024 | 51.50 | 08/08/2024 | 47.12 | 06/08/2024 |
02/08/2024 | 56.18 | 30/07/2024 | 46.35 | 01/08/2024 |
26/07/2024 | 51.71 | 26/07/2024 | 46.50 | 23/07/2024 |
19/07/2024 | 52.33 | 15/07/2024 | 48.00 | 16/07/2024 |
12/07/2024 | 54.83 | 08/07/2024 | 49.49 | 09/07/2024 |
05/07/2024 | 58.51 | 04/07/2024 | 52.36 | 03/07/2024 |
28/06/2024 | 63.96 | 24/06/2024 | 55.00 | 28/06/2024 |
21/06/2024 | 69.00 | 19/06/2024 | 56.00 | 18/06/2024 |
14/06/2024 | 60.31 | 14/06/2024 | 47.98 | 10/06/2024 |
07/06/2024 | 52.00 | 05/06/2024 | 38.26 | 04/06/2024 |
31/05/2024 | 52.00 | 28/05/2024 | 41.00 | 30/05/2024 |
24/05/2024 | 54.70 | 21/05/2024 | 46.42 | 24/05/2024 |
18/05/2024 | 59.33 | 16/05/2024 | 42.25 | 13/05/2024 |
10/05/2024 | 56.49 | 09/05/2024 | 36.33 | 06/05/2024 |
03/05/2024 | 43.89 | 30/04/2024 | 36.00 | 29/04/2024 |
26/04/2024 | 42.90 | 22/04/2024 | 36.30 | 24/04/2024 |
19/04/2024 | 41.99 | 18/04/2024 | 35.51 | 16/04/2024 |
12/04/2024 | 43.72 | 09/04/2024 | 36.03 | 10/04/2024 |
05/04/2024 | 43.99 | 05/04/2024 | 34.52 | 01/04/2024 |
28/03/2024 | 38.50 | 27/03/2024 | 34.00 | 26/03/2024 |
22/03/2024 | 42.33 | 19/03/2024 | 35.01 | 20/03/2024 |
15/03/2024 | 39.64 | 11/03/2024 | 33.00 | 14/03/2024 |
07/03/2024 | 39.85 | 04/03/2024 | 37.00 | 07/03/2024 |
02/03/2024 | 41.00 | 01/03/2024 | 36.00 | 29/02/2024 |
23/02/2024 | 40.80 | 19/02/2024 | 37.00 | 19/02/2024 |
16/02/2024 | 41.00 | 14/02/2024 | 36.11 | 15/02/2024 |
09/02/2024 | 42.00 | 05/02/2024 | 37.06 | 07/02/2024 |
02/02/2024 | 42.94 | 31/01/2024 | 37.55 | 02/02/2024 |
25/01/2024 | 40.95 | 25/01/2024 | 38.40 | 23/01/2024 |
20/01/2024 | 41.99 | 15/01/2024 | 37.00 | 20/01/2024 |
12/01/2024 | 41.00 | 08/01/2024 | 36.55 | 09/01/2024 |
05/01/2024 | 41.97 | 02/01/2024 | 38.05 | 05/01/2024 |
29/12/2023 | 39.90 | 28/12/2023 | 36.35 | 26/12/2023 |
22/12/2023 | 41.67 | 18/12/2023 | 35.74 | 21/12/2023 |
15/12/2023 | 56.92 | 13/12/2023 | 38.20 | 11/12/2023 |
08/12/2023 | 37.27 | 08/12/2023 | 28.00 | 04/12/2023 |
01/12/2023 | 33.50 | 28/11/2023 | 29.00 | 01/12/2023 |
24/11/2023 | 35.80 | 21/11/2023 | 28.35 | 20/11/2023 |