ISIN No
|
INE161G01027
|
BSE Code / NSE Code
|
532621 / MORARJEE
|
Book Value (Rs.)
|
-132.04
|
Face Value
|
7.00
|
Bookclosure
|
27/09/2023
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
27.54 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.79
|
22/04/2024
|
4.52
|
28/03/2025
|
NSE
|
19.65
|
22/04/2024
|
4.56
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 5.49 | 15/04/2025 | 5.49 | 15/04/2025 |
11/04/2025 | 5.23 | 11/04/2025 | 4.99 | 07/04/2025 |
04/04/2025 | 4.76 | 03/04/2025 | 4.76 | 03/04/2025 |
28/03/2025 | 5.83 | 24/03/2025 | 4.52 | 28/03/2025 |
21/03/2025 | 6.00 | 17/03/2025 | 5.10 | 21/03/2025 |
13/03/2025 | 6.78 | 10/03/2025 | 5.70 | 13/03/2025 |
07/03/2025 | 6.50 | 07/03/2025 | 5.56 | 05/03/2025 |
28/02/2025 | 6.62 | 28/02/2025 | 6.12 | 24/02/2025 |
21/02/2025 | 6.86 | 17/02/2025 | 5.82 | 19/02/2025 |
14/02/2025 | 7.79 | 11/02/2025 | 6.70 | 13/02/2025 |
07/02/2025 | 9.46 | 03/02/2025 | 7.64 | 07/02/2025 |
01/02/2025 | 9.79 | 31/01/2025 | 8.64 | 30/01/2025 |
24/01/2025 | 9.64 | 22/01/2025 | 8.55 | 23/01/2025 |
17/01/2025 | 10.18 | 16/01/2025 | 9.01 | 15/01/2025 |
10/01/2025 | 10.65 | 06/01/2025 | 9.50 | 07/01/2025 |
03/01/2025 | 10.94 | 30/12/2024 | 9.67 | 02/01/2025 |
31/12/2024 | 10.94 | 30/12/2024 | 9.91 | 31/12/2024 |
27/12/2024 | 11.85 | 24/12/2024 | 10.59 | 27/12/2024 |
20/12/2024 | 12.50 | 17/12/2024 | 10.50 | 20/12/2024 |
13/12/2024 | 12.90 | 13/12/2024 | 11.23 | 10/12/2024 |
06/12/2024 | 12.00 | 06/12/2024 | 10.00 | 02/12/2024 |
29/11/2024 | 9.92 | 29/11/2024 | 8.51 | 26/11/2024 |
22/11/2024 | 9.90 | 22/11/2024 | 8.76 | 21/11/2024 |
14/11/2024 | 10.90 | 11/11/2024 | 9.20 | 14/11/2024 |
08/11/2024 | 10.63 | 07/11/2024 | 9.66 | 06/11/2024 |
01/11/2024 | 10.59 | 31/10/2024 | 9.50 | 28/10/2024 |
25/10/2024 | 11.49 | 21/10/2024 | 9.53 | 24/10/2024 |
18/10/2024 | 11.67 | 18/10/2024 | 10.18 | 15/10/2024 |
11/10/2024 | 12.11 | 08/10/2024 | 10.60 | 11/10/2024 |
04/10/2024 | 12.98 | 03/10/2024 | 11.42 | 01/10/2024 |
27/09/2024 | 12.51 | 23/09/2024 | 12.41 | 23/09/2024 |
20/09/2024 | 13.50 | 16/09/2024 | 13.06 | 16/09/2024 |
13/09/2024 | 13.74 | 09/09/2024 | 13.74 | 09/09/2024 |
06/09/2024 | 14.53 | 02/09/2024 | 14.46 | 02/09/2024 |
30/08/2024 | 15.22 | 26/08/2024 | 15.05 | 26/08/2024 |
23/08/2024 | 14.50 | 23/08/2024 | 11.93 | 19/08/2024 |
16/08/2024 | 13.49 | 12/08/2024 | 11.30 | 16/08/2024 |
09/08/2024 | 13.18 | 09/08/2024 | 11.52 | 06/08/2024 |
02/08/2024 | 13.04 | 02/08/2024 | 11.83 | 29/07/2024 |
26/07/2024 | 12.45 | 22/07/2024 | 12.45 | 22/07/2024 |
19/07/2024 | 13.10 | 15/07/2024 | 13.10 | 15/07/2024 |
12/07/2024 | 13.78 | 08/07/2024 | 13.78 | 08/07/2024 |
05/07/2024 | 14.50 | 01/07/2024 | 14.50 | 01/07/2024 |
28/06/2024 | 15.26 | 24/06/2024 | 15.26 | 24/06/2024 |
21/06/2024 | 16.06 | 18/06/2024 | 14.61 | 18/06/2024 |
14/06/2024 | 15.30 | 14/06/2024 | 12.20 | 11/06/2024 |
07/06/2024 | 16.12 | 03/06/2024 | 13.15 | 07/06/2024 |
31/05/2024 | 16.96 | 27/05/2024 | 16.96 | 27/05/2024 |
24/05/2024 | 17.85 | 21/05/2024 | 17.85 | 21/05/2024 |
18/05/2024 | 18.78 | 13/05/2024 | 18.78 | 13/05/2024 |
03/05/2024 | 19.76 | 29/04/2024 | 19.76 | 29/04/2024 |
26/04/2024 | 20.79 | 22/04/2024 | 20.79 | 22/04/2024 |