ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
361.74
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
191
|
EPS
|
14.03
|
P/E
|
10.27
|
Market Cap.
|
64.83 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
0.40 / 4.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
191.00
|
12/09/2024
|
126.65
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 151.75 | 20/01/2025 | 147.60 | 20/01/2025 |
17/01/2025 | 148.90 | 17/01/2025 | 128.50 | 13/01/2025 |
10/01/2025 | 154.15 | 06/01/2025 | 130.75 | 10/01/2025 |
03/01/2025 | 161.90 | 30/12/2024 | 142.00 | 31/12/2024 |
31/12/2024 | 161.90 | 30/12/2024 | 142.00 | 31/12/2024 |
27/12/2024 | 162.80 | 24/12/2024 | 154.95 | 26/12/2024 |
20/12/2024 | 165.30 | 16/12/2024 | 154.05 | 20/12/2024 |
13/12/2024 | 176.25 | 11/12/2024 | 155.00 | 11/12/2024 |
06/12/2024 | 179.90 | 04/12/2024 | 151.70 | 02/12/2024 |
29/11/2024 | 158.00 | 29/11/2024 | 148.25 | 26/11/2024 |
22/11/2024 | 159.00 | 19/11/2024 | 148.00 | 22/11/2024 |
14/11/2024 | 171.00 | 12/11/2024 | 155.00 | 13/11/2024 |
08/11/2024 | 172.00 | 06/11/2024 | 160.20 | 06/11/2024 |
01/11/2024 | 181.00 | 31/10/2024 | 146.80 | 28/10/2024 |
25/10/2024 | 169.00 | 21/10/2024 | 145.20 | 25/10/2024 |
18/10/2024 | 168.90 | 18/10/2024 | 153.00 | 14/10/2024 |
11/10/2024 | 158.00 | 09/10/2024 | 143.05 | 08/10/2024 |
04/10/2024 | 162.45 | 01/10/2024 | 151.00 | 04/10/2024 |
27/09/2024 | 163.45 | 25/09/2024 | 149.95 | 25/09/2024 |
20/09/2024 | 172.00 | 16/09/2024 | 151.80 | 19/09/2024 |
13/09/2024 | 191.00 | 12/09/2024 | 161.20 | 13/09/2024 |
06/09/2024 | 188.00 | 03/09/2024 | 172.30 | 04/09/2024 |
30/08/2024 | 188.80 | 28/08/2024 | 176.00 | 27/08/2024 |
23/08/2024 | 178.00 | 23/08/2024 | 170.00 | 19/08/2024 |
16/08/2024 | 179.00 | 13/08/2024 | 167.00 | 16/08/2024 |
09/08/2024 | 178.00 | 08/08/2024 | 160.00 | 06/08/2024 |
02/08/2024 | 184.90 | 31/07/2024 | 159.05 | 30/07/2024 |
26/07/2024 | 163.55 | 26/07/2024 | 153.00 | 23/07/2024 |
19/07/2024 | 161.95 | 18/07/2024 | 152.10 | 15/07/2024 |
12/07/2024 | 155.00 | 08/07/2024 | 148.00 | 08/07/2024 |
05/07/2024 | 156.10 | 03/07/2024 | 147.00 | 03/07/2024 |
28/06/2024 | 155.00 | 25/06/2024 | 147.00 | 27/06/2024 |
21/06/2024 | 159.95 | 18/06/2024 | 148.00 | 19/06/2024 |
14/06/2024 | 155.40 | 13/06/2024 | 144.55 | 10/06/2024 |
07/06/2024 | 157.50 | 03/06/2024 | 140.00 | 05/06/2024 |
31/05/2024 | 156.90 | 27/05/2024 | 148.10 | 31/05/2024 |
24/05/2024 | 162.00 | 21/05/2024 | 151.00 | 24/05/2024 |
18/05/2024 | 153.20 | 18/05/2024 | 140.70 | 13/05/2024 |
10/05/2024 | 153.00 | 10/05/2024 | 142.45 | 08/05/2024 |
03/05/2024 | 159.50 | 29/04/2024 | 147.15 | 29/04/2024 |
26/04/2024 | 158.55 | 25/04/2024 | 136.50 | 22/04/2024 |
19/04/2024 | 143.95 | 15/04/2024 | 135.00 | 19/04/2024 |
12/04/2024 | 146.80 | 08/04/2024 | 140.00 | 09/04/2024 |
05/04/2024 | 152.00 | 01/04/2024 | 141.00 | 04/04/2024 |
28/03/2024 | 155.90 | 26/03/2024 | 142.30 | 28/03/2024 |
22/03/2024 | 148.95 | 19/03/2024 | 140.05 | 22/03/2024 |
15/03/2024 | 157.55 | 11/03/2024 | 126.65 | 14/03/2024 |
07/03/2024 | 162.00 | 05/03/2024 | 148.90 | 06/03/2024 |
02/03/2024 | 163.75 | 01/03/2024 | 150.35 | 01/03/2024 |
23/02/2024 | 167.80 | 19/02/2024 | 151.35 | 20/02/2024 |
16/02/2024 | 187.00 | 16/02/2024 | 140.10 | 13/02/2024 |
09/02/2024 | 158.90 | 05/02/2024 | 140.10 | 08/02/2024 |
02/02/2024 | 172.70 | 31/01/2024 | 141.00 | 29/01/2024 |
25/01/2024 | 155.00 | 23/01/2024 | 140.00 | 25/01/2024 |