ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
64.29
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
139
|
EPS
|
10.05
|
P/E
|
13.60
|
Market Cap.
|
135.26 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
138.99
|
20/12/2024
|
34.80
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 138.99 | 20/12/2024 | 93.00 | 17/12/2024 |
13/12/2024 | 101.68 | 12/12/2024 | 90.61 | 11/12/2024 |
06/12/2024 | 100.90 | 03/12/2024 | 91.45 | 04/12/2024 |
29/11/2024 | 109.00 | 28/11/2024 | 83.20 | 25/11/2024 |
22/11/2024 | 89.20 | 21/11/2024 | 75.00 | 18/11/2024 |
14/11/2024 | 78.00 | 14/11/2024 | 66.05 | 12/11/2024 |
08/11/2024 | 87.80 | 04/11/2024 | 72.00 | 08/11/2024 |
01/11/2024 | 75.70 | 29/10/2024 | 62.10 | 28/10/2024 |
25/10/2024 | 79.88 | 21/10/2024 | 63.00 | 21/10/2024 |
18/10/2024 | 74.60 | 15/10/2024 | 60.02 | 14/10/2024 |
11/10/2024 | 67.99 | 08/10/2024 | 57.00 | 07/10/2024 |
04/10/2024 | 66.99 | 03/10/2024 | 57.60 | 30/09/2024 |
27/09/2024 | 67.65 | 23/09/2024 | 56.00 | 26/09/2024 |
20/09/2024 | 63.21 | 16/09/2024 | 58.10 | 19/09/2024 |
13/09/2024 | 64.80 | 10/09/2024 | 59.51 | 13/09/2024 |
06/09/2024 | 65.99 | 02/09/2024 | 58.30 | 04/09/2024 |
30/08/2024 | 68.89 | 26/08/2024 | 62.70 | 29/08/2024 |
23/08/2024 | 69.65 | 22/08/2024 | 53.35 | 19/08/2024 |
16/08/2024 | 58.28 | 16/08/2024 | 49.05 | 12/08/2024 |
09/08/2024 | 54.89 | 09/08/2024 | 43.05 | 07/08/2024 |
02/08/2024 | 51.66 | 31/07/2024 | 47.48 | 01/08/2024 |
26/07/2024 | 52.77 | 22/07/2024 | 47.01 | 24/07/2024 |
19/07/2024 | 50.94 | 19/07/2024 | 45.16 | 16/07/2024 |
12/07/2024 | 50.48 | 09/07/2024 | 46.50 | 11/07/2024 |
05/07/2024 | 49.99 | 05/07/2024 | 46.55 | 05/07/2024 |
28/06/2024 | 50.00 | 25/06/2024 | 46.23 | 28/06/2024 |
21/06/2024 | 50.98 | 19/06/2024 | 46.00 | 18/06/2024 |
14/06/2024 | 50.80 | 14/06/2024 | 46.11 | 10/06/2024 |
07/06/2024 | 53.99 | 03/06/2024 | 46.77 | 04/06/2024 |
31/05/2024 | 54.51 | 30/05/2024 | 48.49 | 27/05/2024 |
24/05/2024 | 53.95 | 21/05/2024 | 48.08 | 24/05/2024 |
18/05/2024 | 54.10 | 17/05/2024 | 48.01 | 13/05/2024 |
10/05/2024 | 52.40 | 07/05/2024 | 48.00 | 09/05/2024 |
03/05/2024 | 53.30 | 02/05/2024 | 47.53 | 29/04/2024 |
26/04/2024 | 52.94 | 22/04/2024 | 45.60 | 25/04/2024 |
19/04/2024 | 54.85 | 18/04/2024 | 48.27 | 19/04/2024 |
12/04/2024 | 67.00 | 10/04/2024 | 47.68 | 08/04/2024 |
05/04/2024 | 44.99 | 04/04/2024 | 38.25 | 01/04/2024 |
28/03/2024 | 43.90 | 27/03/2024 | 37.20 | 26/03/2024 |
22/03/2024 | 41.49 | 19/03/2024 | 37.00 | 21/03/2024 |
15/03/2024 | 43.00 | 11/03/2024 | 34.80 | 13/03/2024 |
07/03/2024 | 44.49 | 04/03/2024 | 38.35 | 04/03/2024 |
02/03/2024 | 49.65 | 28/02/2024 | 40.12 | 29/02/2024 |
23/02/2024 | 52.00 | 19/02/2024 | 40.00 | 20/02/2024 |
16/02/2024 | 44.55 | 12/02/2024 | 38.11 | 14/02/2024 |
09/02/2024 | 45.10 | 05/02/2024 | 37.90 | 09/02/2024 |
02/02/2024 | 45.25 | 31/01/2024 | 38.65 | 29/01/2024 |
25/01/2024 | 46.49 | 23/01/2024 | 40.20 | 24/01/2024 |
20/01/2024 | 49.00 | 15/01/2024 | 36.55 | 16/01/2024 |
12/01/2024 | 50.80 | 10/01/2024 | 37.60 | 08/01/2024 |
05/01/2024 | 46.50 | 01/01/2024 | 38.21 | 01/01/2024 |
29/12/2023 | 42.25 | 27/12/2023 | 36.30 | 27/12/2023 |