ISIN No
|
INE861A01058
|
BSE Code / NSE Code
|
532411 / VISESHINFO
|
Book Value (Rs.)
|
1.14
|
Face Value
|
1.00
|
Bookclosure
|
30/12/2020
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
154.75 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
0.81
|
07/02/2024
|
0.39
|
01/07/2024
|
NSE
|
0.95
|
16/01/2024
|
0.35
|
29/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 0.44 | 23/09/2024 | 0.44 | 23/09/2024 |
20/09/2024 | 0.46 | 16/09/2024 | 0.46 | 16/09/2024 |
13/09/2024 | 0.52 | 09/09/2024 | 0.48 | 09/09/2024 |
06/09/2024 | 0.50 | 02/09/2024 | 0.48 | 02/09/2024 |
30/08/2024 | 0.48 | 26/08/2024 | 0.46 | 26/08/2024 |
23/08/2024 | 0.46 | 19/08/2024 | 0.44 | 19/08/2024 |
16/08/2024 | 0.45 | 12/08/2024 | 0.42 | 12/08/2024 |
09/08/2024 | 0.43 | 05/08/2024 | 0.40 | 05/08/2024 |
02/08/2024 | 0.43 | 29/07/2024 | 0.39 | 29/07/2024 |
26/07/2024 | 0.43 | 22/07/2024 | 0.39 | 22/07/2024 |
19/07/2024 | 0.44 | 15/07/2024 | 0.41 | 15/07/2024 |
12/07/2024 | 0.43 | 08/07/2024 | 0.39 | 08/07/2024 |
05/07/2024 | 0.43 | 01/07/2024 | 0.39 | 01/07/2024 |
28/06/2024 | 0.41 | 24/06/2024 | 0.41 | 24/06/2024 |
21/06/2024 | 0.43 | 18/06/2024 | 0.43 | 18/06/2024 |
14/06/2024 | 0.45 | 10/06/2024 | 0.45 | 10/06/2024 |
07/06/2024 | 0.47 | 03/06/2024 | 0.47 | 03/06/2024 |
10/05/2024 | 0.49 | 06/05/2024 | 0.49 | 06/05/2024 |
03/05/2024 | 0.49 | 29/04/2024 | 0.49 | 29/04/2024 |
26/04/2024 | 0.49 | 22/04/2024 | 0.49 | 22/04/2024 |
19/04/2024 | 0.49 | 15/04/2024 | 0.49 | 15/04/2024 |
12/04/2024 | 0.52 | 08/04/2024 | 0.49 | 12/04/2024 |
05/04/2024 | 0.54 | 05/04/2024 | 0.46 | 01/04/2024 |
28/03/2024 | 0.52 | 26/03/2024 | 0.45 | 28/03/2024 |
22/03/2024 | 0.52 | 18/03/2024 | 0.46 | 21/03/2024 |
15/03/2024 | 0.58 | 11/03/2024 | 0.54 | 15/03/2024 |
07/03/2024 | 0.62 | 04/03/2024 | 0.59 | 07/03/2024 |
02/03/2024 | 0.68 | 26/02/2024 | 0.63 | 02/03/2024 |
23/02/2024 | 0.73 | 19/02/2024 | 0.69 | 23/02/2024 |
16/02/2024 | 0.78 | 12/02/2024 | 0.74 | 16/02/2024 |
09/02/2024 | 0.81 | 07/02/2024 | 0.75 | 05/02/2024 |
02/02/2024 | 0.74 | 29/01/2024 | 0.66 | 31/01/2024 |
25/01/2024 | 0.76 | 23/01/2024 | 0.69 | 24/01/2024 |
20/01/2024 | 0.76 | 17/01/2024 | 0.68 | 20/01/2024 |
12/01/2024 | 0.67 | 12/01/2024 | 0.57 | 08/01/2024 |
05/01/2024 | 0.55 | 05/01/2024 | 0.46 | 01/01/2024 |
29/12/2023 | 0.48 | 27/12/2023 | 0.45 | 27/12/2023 |
22/12/2023 | 0.49 | 19/12/2023 | 0.45 | 22/12/2023 |
15/12/2023 | 0.49 | 13/12/2023 | 0.47 | 12/12/2023 |
08/12/2023 | 0.47 | 05/12/2023 | 0.47 | 05/12/2023 |
01/12/2023 | 0.47 | 29/11/2023 | 0.47 | 29/11/2023 |
24/11/2023 | 0.47 | 21/11/2023 | 0.47 | 21/11/2023 |
17/11/2023 | 0.47 | 13/11/2023 | 0.47 | 13/11/2023 |
10/11/2023 | 0.47 | 10/11/2023 | 0.42 | 08/11/2023 |
03/11/2023 | 0.46 | 01/11/2023 | 0.43 | 31/10/2023 |
27/10/2023 | 0.46 | 25/10/2023 | 0.42 | 26/10/2023 |
20/10/2023 | 0.47 | 17/10/2023 | 0.45 | 16/10/2023 |
13/10/2023 | 0.48 | 09/10/2023 | 0.45 | 10/10/2023 |
06/10/2023 | 0.48 | 04/10/2023 | 0.46 | 04/10/2023 |