ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
268.81
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
2469
|
EPS
|
69.43
|
P/E
|
30.90
|
Market Cap.
|
3669.71 Cr.
|
52Week Low
|
1416
|
P/BV / Div Yield (%)
|
7.98 / 3.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,469.95
|
28/08/2024
|
1,315.20
|
15/04/2024
|
NSE
|
2,469.00
|
28/08/2024
|
1,416.05
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 2,158.60 | 23/09/2024 | 2,015.40 | 23/09/2024 |
20/09/2024 | 2,193.00 | 16/09/2024 | 1,996.70 | 19/09/2024 |
13/09/2024 | 2,452.70 | 09/09/2024 | 2,165.75 | 13/09/2024 |
06/09/2024 | 2,457.25 | 06/09/2024 | 2,326.20 | 03/09/2024 |
30/08/2024 | 2,469.95 | 28/08/2024 | 2,340.95 | 29/08/2024 |
23/08/2024 | 2,428.20 | 23/08/2024 | 2,254.25 | 19/08/2024 |
16/08/2024 | 2,295.00 | 16/08/2024 | 2,071.40 | 14/08/2024 |
09/08/2024 | 2,210.15 | 09/08/2024 | 1,888.00 | 08/08/2024 |
02/08/2024 | 2,187.95 | 29/07/2024 | 2,021.90 | 02/08/2024 |
26/07/2024 | 2,170.00 | 26/07/2024 | 1,982.55 | 23/07/2024 |
19/07/2024 | 2,160.00 | 15/07/2024 | 2,000.00 | 15/07/2024 |
12/07/2024 | 2,121.40 | 12/07/2024 | 1,990.25 | 10/07/2024 |
05/07/2024 | 2,143.35 | 02/07/2024 | 1,950.00 | 01/07/2024 |
28/06/2024 | 2,025.65 | 24/06/2024 | 1,921.00 | 25/06/2024 |
21/06/2024 | 2,109.15 | 18/06/2024 | 1,998.30 | 21/06/2024 |
14/06/2024 | 2,117.95 | 14/06/2024 | 1,985.10 | 10/06/2024 |
07/06/2024 | 2,089.75 | 07/06/2024 | 1,564.20 | 04/06/2024 |
31/05/2024 | 1,755.00 | 31/05/2024 | 1,531.55 | 27/05/2024 |
24/05/2024 | 1,700.00 | 21/05/2024 | 1,539.40 | 24/05/2024 |
18/05/2024 | 1,714.00 | 18/05/2024 | 1,580.90 | 13/05/2024 |
10/05/2024 | 1,659.50 | 06/05/2024 | 1,600.00 | 10/05/2024 |
03/05/2024 | 1,733.75 | 29/04/2024 | 1,616.25 | 30/04/2024 |
26/04/2024 | 1,712.80 | 24/04/2024 | 1,607.35 | 22/04/2024 |
19/04/2024 | 1,670.75 | 18/04/2024 | 1,315.20 | 15/04/2024 |
12/04/2024 | 1,640.00 | 09/04/2024 | 1,600.50 | 08/04/2024 |
05/04/2024 | 1,648.00 | 04/04/2024 | 1,513.85 | 01/04/2024 |
28/03/2024 | 1,622.25 | 26/03/2024 | 1,526.70 | 27/03/2024 |
22/03/2024 | 1,664.05 | 22/03/2024 | 1,495.90 | 18/03/2024 |
15/03/2024 | 1,608.40 | 11/03/2024 | 1,481.90 | 15/03/2024 |
07/03/2024 | 1,740.00 | 04/03/2024 | 1,588.50 | 06/03/2024 |
02/03/2024 | 1,679.00 | 02/03/2024 | 1,441.60 | 29/02/2024 |
23/02/2024 | 1,575.75 | 22/02/2024 | 1,478.00 | 20/02/2024 |
16/02/2024 | 1,536.70 | 16/02/2024 | 1,420.00 | 14/02/2024 |
09/02/2024 | 1,547.00 | 05/02/2024 | 1,442.85 | 09/02/2024 |
02/02/2024 | 1,568.55 | 02/02/2024 | 1,435.40 | 29/01/2024 |
25/01/2024 | 1,744.10 | 23/01/2024 | 1,463.55 | 23/01/2024 |
20/01/2024 | 1,772.00 | 16/01/2024 | 1,623.05 | 18/01/2024 |
12/01/2024 | 1,830.00 | 09/01/2024 | 1,679.80 | 12/01/2024 |
05/01/2024 | 1,788.90 | 03/01/2024 | 1,685.00 | 01/01/2024 |
29/12/2023 | 1,732.60 | 27/12/2023 | 1,686.55 | 26/12/2023 |
22/12/2023 | 1,765.00 | 18/12/2023 | 1,655.00 | 21/12/2023 |
15/12/2023 | 1,819.35 | 14/12/2023 | 1,653.10 | 11/12/2023 |
08/12/2023 | 1,812.15 | 04/12/2023 | 1,658.05 | 07/12/2023 |
01/12/2023 | 1,826.00 | 28/11/2023 | 1,735.25 | 28/11/2023 |
24/11/2023 | 1,884.20 | 21/11/2023 | 1,728.85 | 20/11/2023 |
17/11/2023 | 1,750.00 | 17/11/2023 | 1,509.65 | 13/11/2023 |
10/11/2023 | 1,553.40 | 10/11/2023 | 1,418.80 | 06/11/2023 |
03/11/2023 | 1,551.60 | 03/11/2023 | 1,465.00 | 31/10/2023 |
27/10/2023 | 1,715.45 | 23/10/2023 | 1,468.25 | 26/10/2023 |
20/10/2023 | 1,796.35 | 16/10/2023 | 1,668.85 | 18/10/2023 |
13/10/2023 | 1,818.20 | 13/10/2023 | 1,654.15 | 09/10/2023 |
06/10/2023 | 1,799.85 | 06/10/2023 | 1,505.10 | 03/10/2023 |