ISIN No
|
INE304A01026
|
BSE Code / NSE Code
|
500460 / MUKANDLTD
|
Book Value (Rs.)
|
63.74
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
209
|
EPS
|
7.11
|
P/E
|
17.84
|
Market Cap.
|
1831.63 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
1.99 / 1.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
208.55
|
05/02/2024
|
126.05
|
06/01/2025
|
NSE
|
208.70
|
05/02/2024
|
126.00
|
06/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 133.00 | 06/01/2025 | 126.05 | 06/01/2025 |
03/01/2025 | 135.40 | 03/01/2025 | 127.00 | 31/12/2024 |
31/12/2024 | 131.80 | 30/12/2024 | 127.00 | 31/12/2024 |
27/12/2024 | 138.00 | 23/12/2024 | 129.75 | 26/12/2024 |
20/12/2024 | 147.40 | 16/12/2024 | 135.00 | 20/12/2024 |
13/12/2024 | 151.55 | 12/12/2024 | 141.55 | 13/12/2024 |
06/12/2024 | 146.80 | 06/12/2024 | 137.20 | 02/12/2024 |
29/11/2024 | 141.80 | 28/11/2024 | 131.95 | 25/11/2024 |
22/11/2024 | 136.35 | 19/11/2024 | 126.10 | 18/11/2024 |
14/11/2024 | 145.10 | 11/11/2024 | 128.20 | 14/11/2024 |
08/11/2024 | 152.70 | 06/11/2024 | 142.45 | 04/11/2024 |
01/11/2024 | 148.60 | 01/11/2024 | 135.00 | 28/10/2024 |
25/10/2024 | 153.50 | 21/10/2024 | 136.50 | 25/10/2024 |
18/10/2024 | 164.90 | 17/10/2024 | 151.90 | 18/10/2024 |
11/10/2024 | 162.35 | 07/10/2024 | 152.00 | 08/10/2024 |
04/10/2024 | 167.70 | 30/09/2024 | 160.00 | 03/10/2024 |
27/09/2024 | 177.35 | 24/09/2024 | 162.95 | 27/09/2024 |
20/09/2024 | 175.50 | 19/09/2024 | 159.00 | 16/09/2024 |
13/09/2024 | 163.60 | 13/09/2024 | 149.90 | 09/09/2024 |
06/09/2024 | 157.00 | 03/09/2024 | 150.00 | 02/09/2024 |
30/08/2024 | 166.85 | 28/08/2024 | 155.10 | 30/08/2024 |
23/08/2024 | 168.90 | 22/08/2024 | 148.55 | 19/08/2024 |
16/08/2024 | 163.15 | 12/08/2024 | 148.70 | 16/08/2024 |
09/08/2024 | 175.05 | 05/08/2024 | 156.00 | 06/08/2024 |
02/08/2024 | 188.80 | 01/08/2024 | 172.30 | 02/08/2024 |
26/07/2024 | 188.65 | 26/07/2024 | 159.90 | 23/07/2024 |
19/07/2024 | 182.70 | 18/07/2024 | 155.90 | 15/07/2024 |
12/07/2024 | 173.00 | 08/07/2024 | 159.10 | 12/07/2024 |
05/07/2024 | 169.90 | 03/07/2024 | 160.05 | 01/07/2024 |
28/06/2024 | 171.65 | 24/06/2024 | 160.15 | 28/06/2024 |
21/06/2024 | 181.50 | 21/06/2024 | 163.75 | 18/06/2024 |
14/06/2024 | 169.00 | 13/06/2024 | 153.70 | 10/06/2024 |
07/06/2024 | 160.55 | 03/06/2024 | 135.80 | 04/06/2024 |
31/05/2024 | 159.00 | 28/05/2024 | 150.10 | 29/05/2024 |
24/05/2024 | 163.90 | 21/05/2024 | 153.50 | 24/05/2024 |
18/05/2024 | 171.95 | 15/05/2024 | 160.50 | 13/05/2024 |
10/05/2024 | 178.00 | 06/05/2024 | 165.00 | 10/05/2024 |
03/05/2024 | 193.00 | 29/04/2024 | 175.40 | 03/05/2024 |
26/04/2024 | 191.40 | 26/04/2024 | 166.15 | 23/04/2024 |
19/04/2024 | 174.45 | 16/04/2024 | 163.65 | 15/04/2024 |
12/04/2024 | 177.45 | 10/04/2024 | 161.80 | 08/04/2024 |
05/04/2024 | 171.70 | 04/04/2024 | 151.00 | 01/04/2024 |
28/03/2024 | 158.35 | 28/03/2024 | 143.60 | 27/03/2024 |
22/03/2024 | 152.75 | 22/03/2024 | 141.60 | 18/03/2024 |
15/03/2024 | 166.05 | 11/03/2024 | 140.00 | 13/03/2024 |
07/03/2024 | 174.40 | 04/03/2024 | 160.05 | 06/03/2024 |
02/03/2024 | 181.70 | 26/02/2024 | 161.00 | 29/02/2024 |
23/02/2024 | 181.20 | 23/02/2024 | 168.90 | 22/02/2024 |
16/02/2024 | 171.35 | 15/02/2024 | 154.15 | 13/02/2024 |
09/02/2024 | 208.55 | 05/02/2024 | 167.25 | 09/02/2024 |
02/02/2024 | 204.00 | 02/02/2024 | 181.00 | 02/02/2024 |
25/01/2024 | 190.00 | 23/01/2024 | 176.80 | 23/01/2024 |
20/01/2024 | 192.30 | 16/01/2024 | 177.60 | 19/01/2024 |
12/01/2024 | 201.20 | 08/01/2024 | 189.45 | 12/01/2024 |