ISIN No
|
INE410E01015
|
BSE Code / NSE Code
|
511401 / MCLTD
|
Book Value (Rs.)
|
11.70
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.42 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.08
|
10/01/2025
|
8.60
|
23/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 18.05 | 21/04/2025 | 18.05 | 21/04/2025 |
17/04/2025 | 18.04 | 17/04/2025 | 16.39 | 16/04/2025 |
11/04/2025 | 16.85 | 11/04/2025 | 13.88 | 07/04/2025 |
04/04/2025 | 13.89 | 04/04/2025 | 11.51 | 01/04/2025 |
28/03/2025 | 12.07 | 25/03/2025 | 10.66 | 26/03/2025 |
21/03/2025 | 11.21 | 20/03/2025 | 10.18 | 19/03/2025 |
13/03/2025 | 11.24 | 13/03/2025 | 10.18 | 13/03/2025 |
07/03/2025 | 10.42 | 06/03/2025 | 9.23 | 05/03/2025 |
28/02/2025 | 11.30 | 25/02/2025 | 9.46 | 28/02/2025 |
21/02/2025 | 14.22 | 17/02/2025 | 11.59 | 21/02/2025 |
14/02/2025 | 15.40 | 10/02/2025 | 14.22 | 14/02/2025 |
07/02/2025 | 16.35 | 04/02/2025 | 15.71 | 06/02/2025 |
01/02/2025 | 18.06 | 28/01/2025 | 16.67 | 01/02/2025 |
24/01/2025 | 18.79 | 20/01/2025 | 18.42 | 21/01/2025 |
17/01/2025 | 20.66 | 13/01/2025 | 19.17 | 17/01/2025 |
10/01/2025 | 21.08 | 10/01/2025 | 18.94 | 06/01/2025 |
03/01/2025 | 18.04 | 03/01/2025 | 14.82 | 01/01/2025 |
31/12/2024 | 15.60 | 31/12/2024 | 15.60 | 31/12/2024 |
27/12/2024 | 15.60 | 27/12/2024 | 15.60 | 27/12/2024 |
20/12/2024 | 15.60 | 17/12/2024 | 15.60 | 17/12/2024 |
13/12/2024 | 15.30 | 12/12/2024 | 15.00 | 10/12/2024 |
06/12/2024 | 16.31 | 03/12/2024 | 15.37 | 06/12/2024 |
29/11/2024 | 18.14 | 25/11/2024 | 16.64 | 29/11/2024 |
22/11/2024 | 17.79 | 22/11/2024 | 15.07 | 18/11/2024 |
14/11/2024 | 15.38 | 11/11/2024 | 14.36 | 12/11/2024 |
08/11/2024 | 18.49 | 04/11/2024 | 14.62 | 08/11/2024 |
01/11/2024 | 18.35 | 28/10/2024 | 18.28 | 31/10/2024 |
25/10/2024 | 19.32 | 23/10/2024 | 17.53 | 21/10/2024 |
18/10/2024 | 19.80 | 18/10/2024 | 17.15 | 14/10/2024 |
11/10/2024 | 19.95 | 11/10/2024 | 16.49 | 07/10/2024 |
04/10/2024 | 16.87 | 04/10/2024 | 13.21 | 30/09/2024 |
27/09/2024 | 14.00 | 27/09/2024 | 12.41 | 24/09/2024 |
20/09/2024 | 13.99 | 17/09/2024 | 12.59 | 20/09/2024 |
13/09/2024 | 13.35 | 13/09/2024 | 10.99 | 11/09/2024 |
06/09/2024 | 11.57 | 06/09/2024 | 9.60 | 04/09/2024 |
30/08/2024 | 10.29 | 26/08/2024 | 9.29 | 29/08/2024 |
23/08/2024 | 12.00 | 19/08/2024 | 10.29 | 23/08/2024 |
16/08/2024 | 12.19 | 12/08/2024 | 12.00 | 16/08/2024 |
09/08/2024 | 12.47 | 05/08/2024 | 12.24 | 08/08/2024 |
02/08/2024 | 12.84 | 01/08/2024 | 11.49 | 29/07/2024 |
26/07/2024 | 13.52 | 22/07/2024 | 11.05 | 25/07/2024 |
19/07/2024 | 12.88 | 19/07/2024 | 11.11 | 18/07/2024 |
12/07/2024 | 12.00 | 11/07/2024 | 11.90 | 09/07/2024 |
05/07/2024 | 11.90 | 04/07/2024 | 10.36 | 02/07/2024 |
28/06/2024 | 12.07 | 24/06/2024 | 11.45 | 27/06/2024 |
21/06/2024 | 12.00 | 18/06/2024 | 11.50 | 20/06/2024 |
14/06/2024 | 12.75 | 11/06/2024 | 11.37 | 10/06/2024 |
07/06/2024 | 12.50 | 03/06/2024 | 11.40 | 05/06/2024 |
31/05/2024 | 12.62 | 30/05/2024 | 9.48 | 29/05/2024 |
24/05/2024 | 10.45 | 24/05/2024 | 8.60 | 23/05/2024 |
18/05/2024 | 10.00 | 13/05/2024 | 8.88 | 17/05/2024 |
10/05/2024 | 11.30 | 06/05/2024 | 9.01 | 08/05/2024 |
03/05/2024 | 11.89 | 30/04/2024 | 10.04 | 30/04/2024 |
26/04/2024 | 12.45 | 22/04/2024 | 10.13 | 24/04/2024 |