|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.06
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.31
|
P/E
|
19.43
|
|
Market Cap.
|
873.53 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.33
|
25/09/2024
|
2.22
|
02/11/2023
|
|
NSE
|
7.35
|
26/09/2024
|
2.20
|
02/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 6.10 | 01/11/2024 | 4.65 | 28/10/2024 |
| 25/10/2024 | 5.75 | 21/10/2024 | 4.70 | 24/10/2024 |
| 18/10/2024 | 6.25 | 14/10/2024 | 5.65 | 18/10/2024 |
| 11/10/2024 | 6.38 | 10/10/2024 | 5.52 | 08/10/2024 |
| 04/10/2024 | 6.92 | 30/09/2024 | 6.05 | 04/10/2024 |
| 27/09/2024 | 7.33 | 25/09/2024 | 6.18 | 23/09/2024 |
| 20/09/2024 | 6.81 | 19/09/2024 | 5.97 | 17/09/2024 |
| 13/09/2024 | 6.75 | 12/09/2024 | 5.92 | 11/09/2024 |
| 06/09/2024 | 5.99 | 06/09/2024 | 4.53 | 04/09/2024 |
| 30/08/2024 | 4.77 | 27/08/2024 | 4.62 | 30/08/2024 |
| 23/08/2024 | 4.85 | 19/08/2024 | 4.68 | 20/08/2024 |
| 16/08/2024 | 5.09 | 16/08/2024 | 4.60 | 14/08/2024 |
| 09/08/2024 | 5.10 | 07/08/2024 | 4.45 | 05/08/2024 |
| 02/08/2024 | 5.40 | 31/07/2024 | 4.84 | 02/08/2024 |
| 26/07/2024 | 5.20 | 26/07/2024 | 4.80 | 23/07/2024 |
| 19/07/2024 | 5.29 | 18/07/2024 | 4.75 | 16/07/2024 |
| 12/07/2024 | 5.30 | 12/07/2024 | 4.44 | 10/07/2024 |
| 05/07/2024 | 4.91 | 02/07/2024 | 4.58 | 05/07/2024 |
| 28/06/2024 | 5.20 | 24/06/2024 | 4.63 | 24/06/2024 |
| 21/06/2024 | 5.80 | 19/06/2024 | 4.59 | 18/06/2024 |
| 14/06/2024 | 4.85 | 10/06/2024 | 4.30 | 12/06/2024 |
| 07/06/2024 | 4.79 | 07/06/2024 | 3.61 | 04/06/2024 |
| 31/05/2024 | 4.55 | 29/05/2024 | 3.72 | 27/05/2024 |
| 24/05/2024 | 3.98 | 21/05/2024 | 3.70 | 24/05/2024 |
| 18/05/2024 | 4.10 | 15/05/2024 | 3.62 | 13/05/2024 |
| 10/05/2024 | 4.28 | 07/05/2024 | 3.72 | 06/05/2024 |
| 03/05/2024 | 4.21 | 29/04/2024 | 3.81 | 02/05/2024 |
| 26/04/2024 | 4.46 | 22/04/2024 | 4.10 | 26/04/2024 |
| 19/04/2024 | 4.85 | 18/04/2024 | 4.16 | 15/04/2024 |
| 12/04/2024 | 4.42 | 12/04/2024 | 3.60 | 10/04/2024 |
| 05/04/2024 | 4.16 | 05/04/2024 | 3.20 | 01/04/2024 |
| 28/03/2024 | 3.42 | 26/03/2024 | 3.20 | 28/03/2024 |
| 22/03/2024 | 3.64 | 21/03/2024 | 3.23 | 20/03/2024 |
| 15/03/2024 | 3.85 | 11/03/2024 | 3.05 | 14/03/2024 |
| 07/03/2024 | 3.80 | 05/03/2024 | 3.48 | 06/03/2024 |
| 02/03/2024 | 3.96 | 26/02/2024 | 3.50 | 29/02/2024 |
| 23/02/2024 | 4.07 | 22/02/2024 | 3.37 | 19/02/2024 |
| 16/02/2024 | 3.69 | 12/02/2024 | 3.07 | 14/02/2024 |
| 09/02/2024 | 3.90 | 08/02/2024 | 3.17 | 05/02/2024 |
| 02/02/2024 | 3.24 | 02/02/2024 | 2.80 | 29/01/2024 |
| 25/01/2024 | 2.80 | 23/01/2024 | 2.60 | 24/01/2024 |
| 20/01/2024 | 2.90 | 15/01/2024 | 2.66 | 18/01/2024 |
| 12/01/2024 | 2.98 | 08/01/2024 | 2.73 | 12/01/2024 |
| 05/01/2024 | 3.04 | 03/01/2024 | 2.69 | 01/01/2024 |
| 29/12/2023 | 2.83 | 26/12/2023 | 2.60 | 27/12/2023 |
| 22/12/2023 | 2.94 | 19/12/2023 | 2.63 | 21/12/2023 |
| 15/12/2023 | 2.99 | 12/12/2023 | 2.80 | 13/12/2023 |
| 08/12/2023 | 3.11 | 04/12/2023 | 2.75 | 06/12/2023 |
| 01/12/2023 | 3.28 | 28/11/2023 | 2.92 | 29/11/2023 |
| 24/11/2023 | 3.23 | 24/11/2023 | 2.38 | 21/11/2023 |
| 17/11/2023 | 2.46 | 17/11/2023 | 2.25 | 16/11/2023 |
| 10/11/2023 | 2.46 | 09/11/2023 | 2.25 | 07/11/2023 |