ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
14.10
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
22
|
EPS
|
0.27
|
P/E
|
78.40
|
Market Cap.
|
79.70 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.09
|
02/02/2024
|
14.64
|
18/10/2024
|
NSE
|
22.13
|
02/02/2024
|
14.42
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 21.04 | 20/12/2024 | 15.76 | 16/12/2024 |
13/12/2024 | 16.74 | 09/12/2024 | 15.57 | 13/12/2024 |
06/12/2024 | 16.99 | 03/12/2024 | 16.10 | 04/12/2024 |
29/11/2024 | 16.85 | 27/11/2024 | 16.00 | 25/11/2024 |
22/11/2024 | 16.64 | 19/11/2024 | 15.35 | 18/11/2024 |
14/11/2024 | 16.98 | 11/11/2024 | 15.15 | 13/11/2024 |
08/11/2024 | 16.98 | 08/11/2024 | 15.10 | 04/11/2024 |
01/11/2024 | 15.84 | 01/11/2024 | 14.80 | 28/10/2024 |
25/10/2024 | 15.87 | 22/10/2024 | 14.75 | 23/10/2024 |
18/10/2024 | 17.92 | 16/10/2024 | 14.64 | 18/10/2024 |
11/10/2024 | 18.38 | 07/10/2024 | 16.15 | 10/10/2024 |
04/10/2024 | 19.37 | 30/09/2024 | 17.20 | 03/10/2024 |
27/09/2024 | 19.89 | 23/09/2024 | 18.00 | 27/09/2024 |
20/09/2024 | 20.89 | 17/09/2024 | 18.50 | 16/09/2024 |
13/09/2024 | 19.25 | 13/09/2024 | 16.50 | 10/09/2024 |
06/09/2024 | 18.28 | 02/09/2024 | 16.79 | 05/09/2024 |
30/08/2024 | 18.39 | 26/08/2024 | 17.22 | 27/08/2024 |
23/08/2024 | 18.01 | 21/08/2024 | 16.52 | 20/08/2024 |
16/08/2024 | 15.74 | 16/08/2024 | 14.77 | 12/08/2024 |
09/08/2024 | 16.08 | 05/08/2024 | 14.55 | 09/08/2024 |
02/08/2024 | 16.75 | 29/07/2024 | 15.47 | 02/08/2024 |
26/07/2024 | 16.44 | 26/07/2024 | 15.37 | 24/07/2024 |
19/07/2024 | 17.33 | 15/07/2024 | 16.32 | 19/07/2024 |
12/07/2024 | 19.69 | 08/07/2024 | 17.67 | 12/07/2024 |
05/07/2024 | 18.76 | 05/07/2024 | 16.07 | 02/07/2024 |
28/06/2024 | 16.59 | 27/06/2024 | 15.45 | 24/06/2024 |
21/06/2024 | 16.41 | 18/06/2024 | 15.41 | 20/06/2024 |
14/06/2024 | 16.10 | 14/06/2024 | 15.14 | 11/06/2024 |
07/06/2024 | 16.01 | 03/06/2024 | 14.84 | 06/06/2024 |
31/05/2024 | 17.67 | 27/05/2024 | 16.01 | 31/05/2024 |
24/05/2024 | 18.36 | 21/05/2024 | 17.64 | 21/05/2024 |
18/05/2024 | 17.48 | 18/05/2024 | 13.98 | 14/05/2024 |
10/05/2024 | 15.15 | 06/05/2024 | 14.27 | 09/05/2024 |
03/05/2024 | 15.71 | 30/04/2024 | 15.15 | 30/04/2024 |
26/04/2024 | 16.31 | 23/04/2024 | 15.62 | 25/04/2024 |
19/04/2024 | 16.99 | 18/04/2024 | 16.32 | 19/04/2024 |
12/04/2024 | 17.64 | 08/04/2024 | 16.99 | 10/04/2024 |
05/04/2024 | 17.71 | 05/04/2024 | 15.01 | 01/04/2024 |
28/03/2024 | 16.21 | 26/03/2024 | 15.32 | 27/03/2024 |
22/03/2024 | 16.91 | 19/03/2024 | 15.43 | 21/03/2024 |
15/03/2024 | 18.28 | 11/03/2024 | 15.59 | 13/03/2024 |
07/03/2024 | 20.88 | 04/03/2024 | 17.84 | 07/03/2024 |
02/03/2024 | 21.10 | 26/02/2024 | 18.09 | 01/03/2024 |
23/02/2024 | 22.91 | 22/02/2024 | 20.08 | 21/02/2024 |
16/02/2024 | 22.34 | 16/02/2024 | 19.23 | 13/02/2024 |
09/02/2024 | 24.99 | 05/02/2024 | 21.09 | 09/02/2024 |
02/02/2024 | 26.26 | 02/02/2024 | 17.15 | 30/01/2024 |
25/01/2024 | 18.84 | 24/01/2024 | 16.95 | 23/01/2024 |
20/01/2024 | 17.94 | 19/01/2024 | 16.54 | 17/01/2024 |
12/01/2024 | 18.28 | 09/01/2024 | 16.57 | 10/01/2024 |
05/01/2024 | 18.23 | 03/01/2024 | 15.85 | 03/01/2024 |
29/12/2023 | 17.52 | 29/12/2023 | 15.28 | 29/12/2023 |