ISIN No
|
INE060D01010
|
BSE Code / NSE Code
|
517431 / NARMP
|
Book Value (Rs.)
|
6.44
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
121
|
EPS
|
0.00
|
P/E
|
27,875.00
|
Market Cap.
|
40.40 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
17.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
121.40
|
16/01/2025
|
9.50
|
02/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 115.20 | 21/01/2025 | 106.00 | 20/01/2025 |
17/01/2025 | 121.40 | 16/01/2025 | 102.00 | 13/01/2025 |
10/01/2025 | 101.45 | 10/01/2025 | 96.55 | 06/01/2025 |
03/01/2025 | 105.63 | 30/12/2024 | 97.50 | 03/01/2025 |
31/12/2024 | 105.63 | 30/12/2024 | 103.52 | 31/12/2024 |
27/12/2024 | 115.55 | 23/12/2024 | 107.78 | 27/12/2024 |
20/12/2024 | 113.29 | 20/12/2024 | 104.64 | 16/12/2024 |
13/12/2024 | 102.63 | 13/12/2024 | 92.94 | 10/12/2024 |
06/12/2024 | 92.98 | 06/12/2024 | 85.92 | 02/12/2024 |
29/11/2024 | 84.24 | 29/11/2024 | 77.85 | 25/11/2024 |
22/11/2024 | 76.33 | 22/11/2024 | 71.95 | 18/11/2024 |
14/11/2024 | 70.54 | 14/11/2024 | 66.49 | 11/11/2024 |
08/11/2024 | 65.19 | 08/11/2024 | 60.25 | 04/11/2024 |
01/11/2024 | 59.07 | 31/10/2024 | 55.68 | 28/10/2024 |
25/10/2024 | 54.59 | 25/10/2024 | 50.46 | 21/10/2024 |
18/10/2024 | 49.48 | 18/10/2024 | 45.72 | 14/10/2024 |
11/10/2024 | 44.83 | 11/10/2024 | 41.44 | 07/10/2024 |
04/10/2024 | 40.63 | 04/10/2024 | 38.30 | 30/09/2024 |
27/09/2024 | 37.57 | 27/09/2024 | 34.73 | 23/09/2024 |
20/09/2024 | 34.05 | 20/09/2024 | 31.48 | 16/09/2024 |
13/09/2024 | 30.87 | 13/09/2024 | 27.72 | 09/09/2024 |
06/09/2024 | 27.42 | 05/09/2024 | 24.00 | 03/09/2024 |
30/08/2024 | 24.00 | 30/08/2024 | 23.04 | 28/08/2024 |
23/08/2024 | 23.72 | 19/08/2024 | 22.80 | 21/08/2024 |
16/08/2024 | 26.64 | 12/08/2024 | 24.10 | 16/08/2024 |
09/08/2024 | 26.65 | 08/08/2024 | 25.12 | 05/08/2024 |
02/08/2024 | 24.63 | 02/08/2024 | 22.77 | 29/07/2024 |
26/07/2024 | 22.33 | 26/07/2024 | 20.65 | 22/07/2024 |
19/07/2024 | 19.67 | 19/07/2024 | 16.96 | 18/07/2024 |
12/07/2024 | 19.95 | 08/07/2024 | 15.53 | 12/07/2024 |
05/07/2024 | 19.95 | 04/07/2024 | 16.83 | 01/07/2024 |
28/06/2024 | 19.57 | 27/06/2024 | 16.08 | 25/06/2024 |
21/06/2024 | 18.78 | 18/06/2024 | 17.74 | 21/06/2024 |
14/06/2024 | 20.75 | 10/06/2024 | 19.16 | 14/06/2024 |
07/06/2024 | 22.50 | 03/06/2024 | 20.81 | 07/06/2024 |
31/05/2024 | 23.88 | 27/05/2024 | 22.95 | 31/05/2024 |
24/05/2024 | 25.86 | 21/05/2024 | 24.36 | 24/05/2024 |
18/05/2024 | 28.58 | 13/05/2024 | 26.38 | 17/05/2024 |
10/05/2024 | 27.22 | 10/05/2024 | 22.41 | 06/05/2024 |
03/05/2024 | 21.35 | 03/05/2024 | 18.46 | 29/04/2024 |
26/04/2024 | 17.59 | 26/04/2024 | 13.11 | 22/04/2024 |
19/04/2024 | 13.80 | 19/04/2024 | 11.94 | 15/04/2024 |
12/04/2024 | 11.38 | 12/04/2024 | 10.10 | 08/04/2024 |
05/04/2024 | 10.18 | 05/04/2024 | 9.50 | 02/04/2024 |
28/03/2024 | 11.28 | 26/03/2024 | 9.75 | 28/03/2024 |
22/03/2024 | 11.15 | 18/03/2024 | 9.63 | 19/03/2024 |
15/03/2024 | 11.44 | 15/03/2024 | 10.45 | 12/03/2024 |
07/03/2024 | 11.89 | 04/03/2024 | 10.45 | 07/03/2024 |
02/03/2024 | 11.65 | 29/02/2024 | 10.31 | 01/03/2024 |
23/02/2024 | 10.99 | 19/02/2024 | 10.44 | 20/02/2024 |
16/02/2024 | 12.10 | 12/02/2024 | 10.39 | 16/02/2024 |
09/02/2024 | 12.10 | 06/02/2024 | 12.10 | 06/02/2024 |
02/02/2024 | 12.10 | 01/02/2024 | 12.10 | 01/02/2024 |
25/01/2024 | 12.35 | 24/01/2024 | 12.10 | 25/01/2024 |