ISIN No
|
INE139A01034
|
BSE Code / NSE Code
|
532234 / NATIONALUM
|
Book Value (Rs.)
|
78.34
|
Face Value
|
5.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
248
|
EPS
|
10.83
|
P/E
|
22.93
|
Market Cap.
|
45587.04 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
3.17 / 2.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
248.00
|
08/11/2024
|
90.10
|
23/11/2023
|
NSE
|
247.99
|
08/11/2024
|
90.10
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 247.85 | 18/11/2024 | 225.35 | 18/11/2024 |
14/11/2024 | 238.25 | 11/11/2024 | 218.65 | 13/11/2024 |
08/11/2024 | 248.00 | 08/11/2024 | 223.00 | 04/11/2024 |
01/11/2024 | 231.00 | 30/10/2024 | 218.05 | 28/10/2024 |
25/10/2024 | 235.40 | 21/10/2024 | 208.80 | 25/10/2024 |
18/10/2024 | 232.90 | 18/10/2024 | 215.45 | 16/10/2024 |
11/10/2024 | 223.75 | 11/10/2024 | 201.50 | 08/10/2024 |
04/10/2024 | 227.35 | 01/10/2024 | 206.55 | 30/09/2024 |
27/09/2024 | 212.40 | 27/09/2024 | 180.00 | 23/09/2024 |
20/09/2024 | 191.40 | 17/09/2024 | 176.30 | 19/09/2024 |
13/09/2024 | 185.30 | 13/09/2024 | 168.10 | 09/09/2024 |
06/09/2024 | 182.85 | 02/09/2024 | 172.70 | 06/09/2024 |
30/08/2024 | 186.90 | 27/08/2024 | 175.05 | 26/08/2024 |
23/08/2024 | 174.80 | 20/08/2024 | 164.90 | 19/08/2024 |
16/08/2024 | 177.50 | 12/08/2024 | 163.15 | 14/08/2024 |
09/08/2024 | 180.25 | 07/08/2024 | 171.30 | 05/08/2024 |
02/08/2024 | 200.35 | 01/08/2024 | 184.35 | 02/08/2024 |
26/07/2024 | 193.45 | 22/07/2024 | 174.65 | 23/07/2024 |
19/07/2024 | 203.10 | 16/07/2024 | 183.80 | 19/07/2024 |
12/07/2024 | 209.60 | 09/07/2024 | 192.15 | 10/07/2024 |
05/07/2024 | 199.60 | 05/07/2024 | 187.35 | 01/07/2024 |
28/06/2024 | 192.65 | 24/06/2024 | 180.80 | 27/06/2024 |
21/06/2024 | 196.85 | 21/06/2024 | 183.40 | 20/06/2024 |
14/06/2024 | 195.10 | 14/06/2024 | 181.60 | 11/06/2024 |
07/06/2024 | 201.80 | 03/06/2024 | 147.85 | 04/06/2024 |
31/05/2024 | 206.30 | 28/05/2024 | 186.90 | 31/05/2024 |
24/05/2024 | 204.10 | 21/05/2024 | 190.20 | 23/05/2024 |
18/05/2024 | 201.30 | 18/05/2024 | 168.70 | 13/05/2024 |
10/05/2024 | 186.85 | 06/05/2024 | 169.30 | 10/05/2024 |
03/05/2024 | 193.00 | 29/04/2024 | 182.30 | 03/05/2024 |
26/04/2024 | 192.05 | 26/04/2024 | 182.10 | 23/04/2024 |
19/04/2024 | 187.55 | 18/04/2024 | 174.85 | 19/04/2024 |
12/04/2024 | 188.70 | 10/04/2024 | 174.70 | 08/04/2024 |
05/04/2024 | 180.35 | 05/04/2024 | 153.90 | 01/04/2024 |
28/03/2024 | 154.60 | 28/03/2024 | 148.20 | 26/03/2024 |
22/03/2024 | 150.70 | 22/03/2024 | 135.10 | 20/03/2024 |
15/03/2024 | 163.90 | 11/03/2024 | 130.50 | 13/03/2024 |
07/03/2024 | 170.35 | 04/03/2024 | 157.85 | 06/03/2024 |
02/03/2024 | 166.50 | 02/03/2024 | 151.35 | 28/02/2024 |
23/02/2024 | 165.30 | 19/02/2024 | 152.85 | 22/02/2024 |
16/02/2024 | 169.15 | 16/02/2024 | 137.40 | 13/02/2024 |
09/02/2024 | 165.60 | 07/02/2024 | 147.30 | 09/02/2024 |
02/02/2024 | 156.85 | 02/02/2024 | 141.50 | 29/01/2024 |
25/01/2024 | 142.30 | 25/01/2024 | 121.65 | 23/01/2024 |
20/01/2024 | 144.05 | 16/01/2024 | 125.50 | 18/01/2024 |
12/01/2024 | 133.45 | 12/01/2024 | 122.95 | 09/01/2024 |
05/01/2024 | 139.80 | 02/01/2024 | 127.20 | 05/01/2024 |
29/12/2023 | 135.64 | 29/12/2023 | 114.70 | 26/12/2023 |
22/12/2023 | 120.00 | 18/12/2023 | 102.23 | 21/12/2023 |
15/12/2023 | 113.64 | 15/12/2023 | 96.54 | 12/12/2023 |
08/12/2023 | 100.72 | 06/12/2023 | 94.59 | 04/12/2023 |
01/12/2023 | 94.14 | 01/12/2023 | 91.12 | 28/11/2023 |
24/11/2023 | 94.64 | 21/11/2023 | 90.10 | 23/11/2023 |