ISIN No
|
INE725A01030
|
BSE Code / NSE Code
|
513023 / NAVA
|
Book Value (Rs.)
|
254.62
|
Face Value
|
1.00
|
Bookclosure
|
20/01/2025
|
52Week High
|
674
|
EPS
|
32.52
|
P/E
|
15.27
|
Market Cap.
|
14408.49 Cr.
|
52Week Low
|
228
|
P/BV / Div Yield (%)
|
1.95 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
673.35
|
18/09/2024
|
227.23
|
04/06/2024
|
NSE
|
673.90
|
18/09/2024
|
227.75
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 548.40 | 01/04/2025 | 515.00 | 01/04/2025 |
28/03/2025 | 535.10 | 28/03/2025 | 463.75 | 27/03/2025 |
21/03/2025 | 482.35 | 21/03/2025 | 405.05 | 17/03/2025 |
13/03/2025 | 443.95 | 10/03/2025 | 403.80 | 13/03/2025 |
07/03/2025 | 446.65 | 06/03/2025 | 375.00 | 03/03/2025 |
28/02/2025 | 420.05 | 27/02/2025 | 380.65 | 28/02/2025 |
21/02/2025 | 429.40 | 19/02/2025 | 365.05 | 17/02/2025 |
14/02/2025 | 424.15 | 10/02/2025 | 356.60 | 14/02/2025 |
07/02/2025 | 448.00 | 04/02/2025 | 416.00 | 03/02/2025 |
01/02/2025 | 459.45 | 30/01/2025 | 387.55 | 28/01/2025 |
24/01/2025 | 450.00 | 24/01/2025 | 405.15 | 22/01/2025 |
17/01/2025 | 457.98 | 17/01/2025 | 411.80 | 14/01/2025 |
10/01/2025 | 489.53 | 06/01/2025 | 443.83 | 10/01/2025 |
03/01/2025 | 508.88 | 30/12/2024 | 484.13 | 03/01/2025 |
31/12/2024 | 1,017.75 | 30/12/2024 | 980.05 | 31/12/2024 |
27/12/2024 | 508.48 | 24/12/2024 | 486.23 | 23/12/2024 |
20/12/2024 | 517.98 | 18/12/2024 | 481.35 | 19/12/2024 |
13/12/2024 | 534.50 | 09/12/2024 | 493.48 | 12/12/2024 |
06/12/2024 | 534.98 | 02/12/2024 | 508.50 | 02/12/2024 |
29/11/2024 | 565.00 | 29/11/2024 | 473.13 | 25/11/2024 |
22/11/2024 | 486.00 | 19/11/2024 | 438.68 | 18/11/2024 |
14/11/2024 | 487.90 | 12/11/2024 | 440.10 | 14/11/2024 |
08/11/2024 | 510.00 | 07/11/2024 | 465.50 | 08/11/2024 |
01/11/2024 | 489.65 | 01/11/2024 | 434.53 | 28/10/2024 |
25/10/2024 | 505.00 | 21/10/2024 | 405.53 | 21/10/2024 |
18/10/2024 | 531.98 | 14/10/2024 | 492.53 | 18/10/2024 |
11/10/2024 | 542.03 | 09/10/2024 | 481.00 | 08/10/2024 |
04/10/2024 | 591.00 | 30/09/2024 | 504.90 | 04/10/2024 |
27/09/2024 | 639.90 | 23/09/2024 | 569.95 | 26/09/2024 |
20/09/2024 | 673.35 | 18/09/2024 | 541.08 | 16/09/2024 |
13/09/2024 | 547.25 | 13/09/2024 | 479.88 | 09/09/2024 |
06/09/2024 | 499.25 | 05/09/2024 | 463.75 | 03/09/2024 |
30/08/2024 | 509.43 | 29/08/2024 | 468.25 | 26/08/2024 |
23/08/2024 | 479.50 | 19/08/2024 | 459.03 | 22/08/2024 |
16/08/2024 | 473.55 | 16/08/2024 | 449.00 | 12/08/2024 |
09/08/2024 | 500.00 | 09/08/2024 | 413.00 | 05/08/2024 |
02/08/2024 | 467.20 | 02/08/2024 | 439.35 | 29/07/2024 |
26/07/2024 | 449.90 | 26/07/2024 | 378.08 | 22/07/2024 |
19/07/2024 | 425.00 | 16/07/2024 | 376.90 | 15/07/2024 |
12/07/2024 | 396.88 | 12/07/2024 | 358.45 | 10/07/2024 |
05/07/2024 | 387.50 | 04/07/2024 | 349.23 | 05/07/2024 |
28/06/2024 | 388.38 | 25/06/2024 | 358.83 | 27/06/2024 |
21/06/2024 | 373.38 | 21/06/2024 | 320.00 | 18/06/2024 |
14/06/2024 | 336.05 | 11/06/2024 | 292.40 | 11/06/2024 |
07/06/2024 | 297.53 | 06/06/2024 | 227.23 | 04/06/2024 |
31/05/2024 | 257.00 | 28/05/2024 | 242.25 | 31/05/2024 |
24/05/2024 | 258.65 | 23/05/2024 | 246.65 | 21/05/2024 |
18/05/2024 | 269.78 | 17/05/2024 | 243.70 | 13/05/2024 |
10/05/2024 | 271.50 | 06/05/2024 | 243.90 | 10/05/2024 |
03/05/2024 | 265.30 | 03/05/2024 | 250.50 | 30/04/2024 |
26/04/2024 | 252.45 | 24/04/2024 | 242.00 | 22/04/2024 |
19/04/2024 | 249.90 | 18/04/2024 | 235.03 | 15/04/2024 |
12/04/2024 | 263.70 | 08/04/2024 | 248.05 | 12/04/2024 |
05/04/2024 | 260.03 | 03/04/2024 | 240.53 | 01/04/2024 |