ISIN No
|
INE364T01012
|
BSE Code / NSE Code
|
539521 / NAVIGANT
|
Book Value (Rs.)
|
33.34
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
3.73
|
P/E
|
16.89
|
Market Cap.
|
19.86 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
2,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.62
|
21/04/2025
|
32.69
|
04/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 65.62 | 21/04/2025 | 63.00 | 21/04/2025 |
17/04/2025 | 62.50 | 17/04/2025 | 59.53 | 16/04/2025 |
04/04/2025 | 56.70 | 01/04/2025 | 56.70 | 01/04/2025 |
28/03/2025 | 55.30 | 26/03/2025 | 52.67 | 25/03/2025 |
21/03/2025 | 52.81 | 17/03/2025 | 50.17 | 18/03/2025 |
13/03/2025 | 52.94 | 10/03/2025 | 50.30 | 11/03/2025 |
07/03/2025 | 55.72 | 07/03/2025 | 50.42 | 07/03/2025 |
14/02/2025 | 58.80 | 10/02/2025 | 55.86 | 11/02/2025 |
07/02/2025 | 56.00 | 04/02/2025 | 56.00 | 04/02/2025 |
01/02/2025 | 56.25 | 01/02/2025 | 53.60 | 29/01/2025 |
03/01/2025 | 51.20 | 31/12/2024 | 48.65 | 01/01/2025 |
31/12/2024 | 51.20 | 31/12/2024 | 48.77 | 30/12/2024 |
27/12/2024 | 46.45 | 24/12/2024 | 46.45 | 24/12/2024 |
20/12/2024 | 51.45 | 16/12/2024 | 48.89 | 18/12/2024 |
22/11/2024 | 51.96 | 19/11/2024 | 49.00 | 22/11/2024 |
14/11/2024 | 54.69 | 13/11/2024 | 49.61 | 11/11/2024 |
08/11/2024 | 47.25 | 07/11/2024 | 45.00 | 06/11/2024 |
01/11/2024 | 52.00 | 28/10/2024 | 46.93 | 31/10/2024 |
04/10/2024 | 52.21 | 01/10/2024 | 52.21 | 01/10/2024 |
27/09/2024 | 54.95 | 23/09/2024 | 54.95 | 23/09/2024 |
06/09/2024 | 57.84 | 06/09/2024 | 48.34 | 02/09/2024 |
30/08/2024 | 46.04 | 30/08/2024 | 39.79 | 27/08/2024 |
23/08/2024 | 37.95 | 19/08/2024 | 36.10 | 22/08/2024 |
16/08/2024 | 38.00 | 12/08/2024 | 36.15 | 16/08/2024 |
09/08/2024 | 37.50 | 07/08/2024 | 37.50 | 07/08/2024 |
02/08/2024 | 37.50 | 02/08/2024 | 37.50 | 02/08/2024 |
26/07/2024 | 38.00 | 24/07/2024 | 37.83 | 23/07/2024 |
19/07/2024 | 36.03 | 19/07/2024 | 34.32 | 18/07/2024 |
05/07/2024 | 35.25 | 01/07/2024 | 32.69 | 04/07/2024 |
28/06/2024 | 38.11 | 24/06/2024 | 36.21 | 26/06/2024 |
21/06/2024 | 43.05 | 21/06/2024 | 40.00 | 19/06/2024 |
14/06/2024 | 38.93 | 14/06/2024 | 36.16 | 13/06/2024 |
10/05/2024 | 46.70 | 07/05/2024 | 40.06 | 10/05/2024 |
03/05/2024 | 44.48 | 02/05/2024 | 44.48 | 02/05/2024 |