ISIN No
|
INE418L01021
|
BSE Code / NSE Code
|
543280 / NAZARA
|
Book Value (Rs.)
|
234.17
|
Face Value
|
4.00
|
Bookclosure
|
27/06/2022
|
52Week High
|
1117
|
EPS
|
6.62
|
P/E
|
150.94
|
Market Cap.
|
8538.59 Cr.
|
52Week Low
|
592
|
P/BV / Div Yield (%)
|
4.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,124.15
|
19/09/2024
|
590.85
|
27/05/2024
|
NSE
|
1,117.00
|
19/09/2024
|
591.50
|
27/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,069.70 | 18/12/2024 | 985.65 | 20/12/2024 |
13/12/2024 | 1,068.95 | 09/12/2024 | 984.85 | 13/12/2024 |
06/12/2024 | 1,060.00 | 06/12/2024 | 998.50 | 02/12/2024 |
29/11/2024 | 1,036.05 | 29/11/2024 | 921.00 | 25/11/2024 |
22/11/2024 | 942.35 | 19/11/2024 | 874.30 | 18/11/2024 |
14/11/2024 | 925.00 | 14/11/2024 | 869.00 | 13/11/2024 |
08/11/2024 | 966.50 | 07/11/2024 | 915.15 | 08/11/2024 |
01/11/2024 | 954.40 | 31/10/2024 | 848.80 | 28/10/2024 |
25/10/2024 | 933.50 | 21/10/2024 | 835.30 | 25/10/2024 |
18/10/2024 | 945.00 | 15/10/2024 | 879.80 | 18/10/2024 |
11/10/2024 | 990.00 | 10/10/2024 | 891.65 | 08/10/2024 |
04/10/2024 | 1,017.00 | 03/10/2024 | 950.00 | 04/10/2024 |
27/09/2024 | 1,058.05 | 23/09/2024 | 974.70 | 27/09/2024 |
20/09/2024 | 1,124.15 | 19/09/2024 | 995.85 | 19/09/2024 |
13/09/2024 | 1,059.45 | 13/09/2024 | 917.50 | 09/09/2024 |
06/09/2024 | 987.95 | 05/09/2024 | 905.10 | 03/09/2024 |
30/08/2024 | 979.90 | 27/08/2024 | 923.35 | 30/08/2024 |
23/08/2024 | 996.70 | 21/08/2024 | 924.20 | 20/08/2024 |
16/08/2024 | 981.00 | 13/08/2024 | 914.25 | 14/08/2024 |
09/08/2024 | 965.00 | 05/08/2024 | 895.20 | 07/08/2024 |
02/08/2024 | 1,035.00 | 02/08/2024 | 900.00 | 30/07/2024 |
26/07/2024 | 925.00 | 25/07/2024 | 825.80 | 23/07/2024 |
19/07/2024 | 947.05 | 16/07/2024 | 845.65 | 18/07/2024 |
12/07/2024 | 971.15 | 08/07/2024 | 894.40 | 10/07/2024 |
05/07/2024 | 942.15 | 03/07/2024 | 863.25 | 01/07/2024 |
28/06/2024 | 887.05 | 28/06/2024 | 805.20 | 27/06/2024 |
21/06/2024 | 904.95 | 19/06/2024 | 852.00 | 21/06/2024 |
14/06/2024 | 880.90 | 12/06/2024 | 788.05 | 11/06/2024 |
07/06/2024 | 835.00 | 07/06/2024 | 646.70 | 05/06/2024 |
31/05/2024 | 725.40 | 28/05/2024 | 590.85 | 27/05/2024 |
24/05/2024 | 625.55 | 23/05/2024 | 611.10 | 22/05/2024 |
18/05/2024 | 627.00 | 18/05/2024 | 601.00 | 13/05/2024 |
10/05/2024 | 655.00 | 07/05/2024 | 609.65 | 10/05/2024 |
03/05/2024 | 644.40 | 30/04/2024 | 618.10 | 02/05/2024 |
26/04/2024 | 657.45 | 24/04/2024 | 628.05 | 26/04/2024 |
19/04/2024 | 656.60 | 18/04/2024 | 621.20 | 19/04/2024 |
12/04/2024 | 681.95 | 12/04/2024 | 641.90 | 10/04/2024 |
05/04/2024 | 713.20 | 03/04/2024 | 667.90 | 05/04/2024 |
28/03/2024 | 706.25 | 26/03/2024 | 654.05 | 27/03/2024 |
22/03/2024 | 695.00 | 22/03/2024 | 656.05 | 20/03/2024 |
15/03/2024 | 697.30 | 11/03/2024 | 620.00 | 13/03/2024 |
07/03/2024 | 788.50 | 04/03/2024 | 689.00 | 07/03/2024 |
02/03/2024 | 798.00 | 26/02/2024 | 741.70 | 29/02/2024 |
23/02/2024 | 858.10 | 20/02/2024 | 772.20 | 22/02/2024 |
16/02/2024 | 875.95 | 12/02/2024 | 834.90 | 12/02/2024 |
09/02/2024 | 915.65 | 07/02/2024 | 829.65 | 05/02/2024 |
02/02/2024 | 928.00 | 29/01/2024 | 853.95 | 02/02/2024 |
25/01/2024 | 934.00 | 23/01/2024 | 877.45 | 23/01/2024 |
20/01/2024 | 989.55 | 15/01/2024 | 866.40 | 18/01/2024 |
12/01/2024 | 974.90 | 12/01/2024 | 840.05 | 08/01/2024 |
05/01/2024 | 872.70 | 05/01/2024 | 839.00 | 03/01/2024 |
29/12/2023 | 882.35 | 26/12/2023 | 847.85 | 29/12/2023 |