ISIN No
|
INE317F01035
|
BSE Code / NSE Code
|
505355 / NESCO
|
Book Value (Rs.)
|
345.01
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1082
|
EPS
|
51.49
|
P/E
|
19.15
|
Market Cap.
|
6946.65 Cr.
|
52Week Low
|
749
|
P/BV / Div Yield (%)
|
2.86 / 0.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,081.00
|
03/12/2024
|
755.10
|
14/03/2024
|
NSE
|
1,081.90
|
03/12/2024
|
748.60
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 1,020.00 | 21/01/2025 | 995.45 | 21/01/2025 |
17/01/2025 | 1,014.30 | 17/01/2025 | 941.55 | 15/01/2025 |
10/01/2025 | 1,048.00 | 07/01/2025 | 974.65 | 06/01/2025 |
03/01/2025 | 1,005.95 | 03/01/2025 | 940.35 | 30/12/2024 |
31/12/2024 | 976.15 | 31/12/2024 | 940.35 | 30/12/2024 |
27/12/2024 | 959.95 | 27/12/2024 | 928.95 | 26/12/2024 |
20/12/2024 | 1,062.60 | 18/12/2024 | 950.50 | 20/12/2024 |
13/12/2024 | 1,069.95 | 10/12/2024 | 1,010.00 | 13/12/2024 |
06/12/2024 | 1,081.00 | 03/12/2024 | 1,033.95 | 06/12/2024 |
29/11/2024 | 1,075.00 | 28/11/2024 | 999.25 | 25/11/2024 |
22/11/2024 | 1,024.95 | 19/11/2024 | 972.75 | 18/11/2024 |
14/11/2024 | 1,026.90 | 14/11/2024 | 968.70 | 13/11/2024 |
08/11/2024 | 1,021.55 | 07/11/2024 | 976.60 | 05/11/2024 |
01/11/2024 | 1,003.85 | 31/10/2024 | 881.00 | 28/10/2024 |
25/10/2024 | 977.70 | 21/10/2024 | 870.50 | 25/10/2024 |
18/10/2024 | 1,039.00 | 15/10/2024 | 930.00 | 14/10/2024 |
11/10/2024 | 970.00 | 10/10/2024 | 891.70 | 07/10/2024 |
04/10/2024 | 952.90 | 03/10/2024 | 907.00 | 04/10/2024 |
27/09/2024 | 989.40 | 23/09/2024 | 943.25 | 25/09/2024 |
20/09/2024 | 989.95 | 16/09/2024 | 917.35 | 19/09/2024 |
13/09/2024 | 1,030.00 | 11/09/2024 | 965.55 | 13/09/2024 |
06/09/2024 | 1,024.55 | 06/09/2024 | 918.00 | 04/09/2024 |
30/08/2024 | 954.60 | 26/08/2024 | 917.05 | 29/08/2024 |
23/08/2024 | 981.85 | 23/08/2024 | 892.05 | 19/08/2024 |
16/08/2024 | 920.00 | 12/08/2024 | 878.45 | 14/08/2024 |
09/08/2024 | 934.60 | 09/08/2024 | 834.00 | 05/08/2024 |
02/08/2024 | 948.00 | 30/07/2024 | 880.00 | 29/07/2024 |
26/07/2024 | 922.50 | 25/07/2024 | 866.00 | 23/07/2024 |
19/07/2024 | 954.70 | 16/07/2024 | 898.55 | 19/07/2024 |
12/07/2024 | 960.00 | 12/07/2024 | 902.05 | 10/07/2024 |
05/07/2024 | 979.45 | 01/07/2024 | 920.35 | 05/07/2024 |
28/06/2024 | 978.00 | 24/06/2024 | 901.65 | 28/06/2024 |
21/06/2024 | 992.55 | 21/06/2024 | 935.10 | 19/06/2024 |
14/06/2024 | 1,003.00 | 13/06/2024 | 881.95 | 10/06/2024 |
07/06/2024 | 905.00 | 07/06/2024 | 780.00 | 04/06/2024 |
31/05/2024 | 884.05 | 27/05/2024 | 845.80 | 31/05/2024 |
24/05/2024 | 929.00 | 21/05/2024 | 864.65 | 24/05/2024 |
18/05/2024 | 891.60 | 17/05/2024 | 822.40 | 13/05/2024 |
10/05/2024 | 882.55 | 10/05/2024 | 814.00 | 09/05/2024 |
03/05/2024 | 877.70 | 30/04/2024 | 827.05 | 29/04/2024 |
26/04/2024 | 873.05 | 26/04/2024 | 800.00 | 22/04/2024 |
19/04/2024 | 835.00 | 15/04/2024 | 793.00 | 19/04/2024 |
12/04/2024 | 886.80 | 08/04/2024 | 824.00 | 12/04/2024 |
05/04/2024 | 861.35 | 02/04/2024 | 830.00 | 01/04/2024 |
28/03/2024 | 846.65 | 28/03/2024 | 800.50 | 26/03/2024 |
22/03/2024 | 818.55 | 22/03/2024 | 785.00 | 18/03/2024 |
15/03/2024 | 870.75 | 11/03/2024 | 755.10 | 14/03/2024 |
07/03/2024 | 910.00 | 04/03/2024 | 851.60 | 07/03/2024 |
02/03/2024 | 921.00 | 27/02/2024 | 840.00 | 28/02/2024 |
23/02/2024 | 916.45 | 20/02/2024 | 865.05 | 22/02/2024 |
16/02/2024 | 933.95 | 16/02/2024 | 819.00 | 13/02/2024 |
09/02/2024 | 890.20 | 07/02/2024 | 838.05 | 09/02/2024 |
02/02/2024 | 895.90 | 02/02/2024 | 821.60 | 29/01/2024 |
25/01/2024 | 872.65 | 23/01/2024 | 815.00 | 24/01/2024 |