ISIN No
|
INE876E01033
|
BSE Code / NSE Code
|
531083 / NIHARINF
|
Book Value (Rs.)
|
9.20
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.04 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.75
|
15/01/2024
|
4.85
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 6.19 | 13/01/2025 | 5.67 | 13/01/2025 |
10/01/2025 | 6.27 | 09/01/2025 | 5.70 | 07/01/2025 |
03/01/2025 | 6.48 | 03/01/2025 | 5.79 | 31/12/2024 |
31/12/2024 | 6.38 | 30/12/2024 | 5.79 | 31/12/2024 |
27/12/2024 | 6.28 | 23/12/2024 | 5.71 | 24/12/2024 |
20/12/2024 | 6.24 | 17/12/2024 | 5.71 | 16/12/2024 |
13/12/2024 | 6.31 | 12/12/2024 | 5.46 | 09/12/2024 |
06/12/2024 | 6.49 | 04/12/2024 | 5.65 | 06/12/2024 |
29/11/2024 | 6.81 | 27/11/2024 | 6.10 | 29/11/2024 |
22/11/2024 | 6.70 | 19/11/2024 | 5.96 | 21/11/2024 |
14/11/2024 | 6.98 | 12/11/2024 | 6.03 | 14/11/2024 |
08/11/2024 | 7.11 | 04/11/2024 | 6.23 | 05/11/2024 |
01/11/2024 | 6.78 | 01/11/2024 | 5.86 | 30/10/2024 |
25/10/2024 | 6.98 | 24/10/2024 | 6.10 | 23/10/2024 |
18/10/2024 | 6.76 | 14/10/2024 | 6.11 | 16/10/2024 |
11/10/2024 | 6.47 | 11/10/2024 | 5.45 | 08/10/2024 |
04/10/2024 | 6.69 | 03/10/2024 | 5.89 | 04/10/2024 |
27/09/2024 | 7.14 | 26/09/2024 | 6.15 | 23/09/2024 |
20/09/2024 | 7.32 | 16/09/2024 | 6.29 | 18/09/2024 |
13/09/2024 | 7.44 | 09/09/2024 | 6.41 | 13/09/2024 |
06/09/2024 | 7.47 | 05/09/2024 | 6.47 | 03/09/2024 |
30/08/2024 | 7.27 | 28/08/2024 | 6.35 | 29/08/2024 |
23/08/2024 | 6.57 | 23/08/2024 | 5.65 | 20/08/2024 |
16/08/2024 | 6.15 | 16/08/2024 | 5.38 | 12/08/2024 |
09/08/2024 | 5.50 | 06/08/2024 | 5.03 | 05/08/2024 |
02/08/2024 | 5.94 | 29/07/2024 | 5.00 | 31/07/2024 |
26/07/2024 | 6.08 | 23/07/2024 | 5.40 | 22/07/2024 |
19/07/2024 | 5.79 | 19/07/2024 | 5.19 | 18/07/2024 |
12/07/2024 | 5.98 | 10/07/2024 | 5.26 | 12/07/2024 |
05/07/2024 | 6.07 | 05/07/2024 | 5.28 | 03/07/2024 |
28/06/2024 | 6.19 | 25/06/2024 | 5.70 | 28/06/2024 |
21/06/2024 | 6.27 | 18/06/2024 | 5.80 | 18/06/2024 |
14/06/2024 | 6.00 | 14/06/2024 | 5.21 | 10/06/2024 |
07/06/2024 | 5.58 | 06/06/2024 | 4.85 | 05/06/2024 |
31/05/2024 | 5.59 | 27/05/2024 | 5.11 | 27/05/2024 |
24/05/2024 | 6.05 | 21/05/2024 | 5.01 | 24/05/2024 |
18/05/2024 | 6.68 | 13/05/2024 | 5.32 | 16/05/2024 |
10/05/2024 | 6.98 | 06/05/2024 | 5.86 | 09/05/2024 |
03/05/2024 | 7.39 | 30/04/2024 | 6.37 | 03/05/2024 |
26/04/2024 | 7.40 | 25/04/2024 | 6.67 | 23/04/2024 |
19/04/2024 | 7.53 | 16/04/2024 | 6.52 | 18/04/2024 |
12/04/2024 | 7.14 | 08/04/2024 | 6.47 | 10/04/2024 |
05/04/2024 | 7.14 | 05/04/2024 | 6.50 | 01/04/2024 |
28/03/2024 | 6.80 | 28/03/2024 | 6.70 | 26/03/2024 |
22/03/2024 | 7.12 | 18/03/2024 | 6.73 | 22/03/2024 |
15/03/2024 | 8.10 | 11/03/2024 | 7.26 | 15/03/2024 |
07/03/2024 | 8.57 | 04/03/2024 | 7.94 | 06/03/2024 |
02/03/2024 | 8.92 | 26/02/2024 | 8.25 | 01/03/2024 |
23/02/2024 | 8.75 | 22/02/2024 | 7.51 | 19/02/2024 |
16/02/2024 | 7.70 | 16/02/2024 | 6.90 | 12/02/2024 |
09/02/2024 | 7.50 | 05/02/2024 | 6.45 | 07/02/2024 |
02/02/2024 | 8.69 | 31/01/2024 | 7.21 | 29/01/2024 |
25/01/2024 | 8.75 | 23/01/2024 | 7.54 | 25/01/2024 |
20/01/2024 | 10.75 | 15/01/2024 | 8.32 | 19/01/2024 |