ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
87.60
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
286
|
EPS
|
19.02
|
P/E
|
11.71
|
Market Cap.
|
65305.62 Cr.
|
52Week Low
|
153
|
P/BV / Div Yield (%)
|
2.54 / 3.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
286.35
|
21/05/2024
|
153.00
|
01/11/2023
|
NSE
|
286.35
|
21/05/2024
|
152.75
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 229.00 | 28/10/2024 | 215.05 | 28/10/2024 |
25/10/2024 | 233.50 | 21/10/2024 | 210.15 | 25/10/2024 |
18/10/2024 | 238.80 | 15/10/2024 | 219.50 | 18/10/2024 |
11/10/2024 | 241.35 | 07/10/2024 | 211.05 | 08/10/2024 |
04/10/2024 | 247.40 | 01/10/2024 | 234.05 | 04/10/2024 |
27/09/2024 | 239.70 | 27/09/2024 | 212.20 | 23/09/2024 |
20/09/2024 | 223.50 | 16/09/2024 | 205.65 | 19/09/2024 |
13/09/2024 | 221.90 | 13/09/2024 | 205.00 | 09/09/2024 |
06/09/2024 | 221.75 | 02/09/2024 | 207.50 | 06/09/2024 |
30/08/2024 | 233.00 | 27/08/2024 | 220.75 | 29/08/2024 |
23/08/2024 | 227.80 | 22/08/2024 | 217.20 | 19/08/2024 |
16/08/2024 | 235.05 | 13/08/2024 | 210.15 | 16/08/2024 |
09/08/2024 | 231.30 | 06/08/2024 | 218.50 | 09/08/2024 |
02/08/2024 | 249.10 | 01/08/2024 | 234.55 | 02/08/2024 |
26/07/2024 | 239.20 | 26/07/2024 | 221.00 | 23/07/2024 |
19/07/2024 | 250.60 | 16/07/2024 | 228.05 | 19/07/2024 |
12/07/2024 | 254.25 | 09/07/2024 | 239.80 | 10/07/2024 |
05/07/2024 | 255.35 | 04/07/2024 | 242.30 | 02/07/2024 |
28/06/2024 | 267.95 | 24/06/2024 | 241.30 | 27/06/2024 |
21/06/2024 | 275.60 | 20/06/2024 | 259.35 | 20/06/2024 |
14/06/2024 | 268.55 | 14/06/2024 | 253.00 | 11/06/2024 |
07/06/2024 | 273.00 | 03/06/2024 | 214.20 | 04/06/2024 |
31/05/2024 | 270.45 | 27/05/2024 | 248.35 | 30/05/2024 |
24/05/2024 | 286.35 | 21/05/2024 | 263.75 | 23/05/2024 |
18/05/2024 | 283.05 | 18/05/2024 | 246.40 | 13/05/2024 |
10/05/2024 | 273.10 | 06/05/2024 | 248.45 | 10/05/2024 |
03/05/2024 | 269.90 | 03/05/2024 | 252.05 | 02/05/2024 |
26/04/2024 | 259.45 | 26/04/2024 | 234.00 | 23/04/2024 |
19/04/2024 | 247.00 | 18/04/2024 | 220.05 | 15/04/2024 |
12/04/2024 | 244.40 | 10/04/2024 | 217.15 | 08/04/2024 |
05/04/2024 | 221.80 | 04/04/2024 | 203.60 | 01/04/2024 |
28/03/2024 | 206.10 | 26/03/2024 | 198.60 | 27/03/2024 |
22/03/2024 | 208.90 | 21/03/2024 | 195.15 | 18/03/2024 |
15/03/2024 | 237.40 | 11/03/2024 | 190.35 | 15/03/2024 |
07/03/2024 | 245.15 | 06/03/2024 | 233.85 | 04/03/2024 |
02/03/2024 | 239.95 | 26/02/2024 | 221.30 | 29/02/2024 |
23/02/2024 | 250.30 | 19/02/2024 | 231.25 | 21/02/2024 |
16/02/2024 | 252.65 | 15/02/2024 | 223.35 | 14/02/2024 |
09/02/2024 | 246.95 | 05/02/2024 | 233.75 | 09/02/2024 |
02/02/2024 | 237.35 | 02/02/2024 | 217.25 | 29/01/2024 |
25/01/2024 | 217.70 | 25/01/2024 | 201.45 | 23/01/2024 |
20/01/2024 | 217.70 | 20/01/2024 | 196.65 | 18/01/2024 |
12/01/2024 | 223.85 | 08/01/2024 | 208.65 | 12/01/2024 |
05/01/2024 | 227.35 | 05/01/2024 | 209.35 | 01/01/2024 |
29/12/2023 | 212.50 | 29/12/2023 | 194.90 | 26/12/2023 |
22/12/2023 | 198.65 | 20/12/2023 | 179.75 | 21/12/2023 |
15/12/2023 | 197.75 | 15/12/2023 | 181.50 | 11/12/2023 |
08/12/2023 | 189.05 | 08/12/2023 | 180.70 | 05/12/2023 |
01/12/2023 | 184.70 | 01/12/2023 | 174.00 | 28/11/2023 |
24/11/2023 | 177.40 | 24/11/2023 | 167.30 | 21/11/2023 |
17/11/2023 | 177.75 | 13/11/2023 | 166.70 | 15/11/2023 |
10/11/2023 | 169.50 | 10/11/2023 | 159.45 | 06/11/2023 |
03/11/2023 | 161.40 | 03/11/2023 | 152.60 | 30/10/2023 |