Company Information

Indian Indices

Sensex
77113.93
-464.45
(-0.60 %)
NSE Index
23341.5
-177.00
(-0.75 %)
BSE 100LCTMC
8696.67
-84.17
(-0.96 %)
BSE Auto
52434.47
-347.92
(-0.66 %)
BSE Bharat22
8576.23
-81.42
(-0.94 %)
BSE CPSE
3669.86
-43.59
(-1.17 %)
BSE DFRGI
1397.76
-6.26
(-0.45 %)
BSE DSI
984.78
-10.09
(-1.01 %)
BSE EVI
879.81
-6.61
(-0.75 %)
BSE Infra
593.69
-15.92
(-2.61 %)
BSE IPO
15139.85
-104.72
(-0.69 %)
BSE LVI
1713.95
-13.43
(-0.78 %)
BSE Metal
29747.71
-40.36
(-0.14 %)
BSE Midcap
44523.77
-107.19
(-0.24 %)
BSE Momen
2161.87
-17.13
(-0.79 %)
BSE Oil&Gas
25246.07
-374.17
(-1.46 %)
BSE PBI
17945.88
-3.85
(-0.02 %)
BSE Power
7216.33
-97.45
(-1.33 %)
BSE Quality
1761.44
-20.45
(-1.15 %)
BSE Realty
7662.23
+ 112.26
(+ 1.49 %)
BSE Sensex50
24563.08
-179.96
(-0.73 %)
BSE Smallcap
52158.07
-332.87
(-0.63 %)
BSE SME IPO
96888.31
-1331.57
(-1.36 %)
BSE_Bankex
57421.38
-205.66
(-0.36 %)
BSE_CDS
60641.03
-258.09
(-0.42 %)
BSE_CGS
65991.35
-336.55
(-0.51 %)
BSE_FMCG
20285.36
-330.94
(-1.61 %)
BSE_HCS
42314.4
-85.71
(-0.20 %)
BSE_IT
41458.55
+ 66.08
(+ 0.16 %)
BSE_PSU
18681.68
-309.64
(-1.63 %)
BSE100ESG
388.2
-1.29
(-0.33 %)
BSE150MC
15302.63
-40.12
(-0.26 %)
BSE200
10725.09
-90.53
(-0.84 %)
BSE200EQUALW
12308.85
-140.71
(-1.13 %)
BSE250LMC
10172.93
-83.88
(-0.82 %)
BSE250SC
6736.24
-47.26
(-0.70 %)
BSE400MSC
11632.02
-48.53
(-0.42 %)
BSE500
34371.63
-279.20
(-0.81 %)
BSECMINSURAN
2052.62
-13.55
(-0.66 %)
BSEDollex30
7493.66
-51.98
(-0.69 %)
BSEINTERNECO
2783.21
-10.45
(-0.37 %)
BSENAT
24663.86
-188.35
(-0.76 %)
BSEPOWENERGY
3736.95
-90.18
(-2.36 %)
BSESELECTBG
4046.16
-78.21
(-1.90 %)
BSESEN606535
32100.14
-293.60
(-0.91 %)
BSESENSEX60
31703.58
-248.42
(-0.78 %)
BSESensexN30
36321.66
-548.21
(-1.49 %)
BSESensexN50
78983.8
-703.10
(-0.88 %)
BSETECk
18843.83
+ 18.03
(+ 0.10 %)
DOLLEX
2113.59
-19.70
(-0.92 %)
Dollex 100
3020.06
-25.78
(-0.85 %)
CNX 100
24137.3
-237.40
(-0.97 %)
CNX 200
13133.75
-111.05
(-0.84 %)
CNX Auto
23202.65
-156.85
(-0.67 %)
CNX Bank
50415
-211.50
(-0.42 %)
CNX Commo
8206.95
-153.50
(-1.84 %)
CNX Consum
11071.4
-101.20
(-0.91 %)
CNX DOI
6214.55
-57.40
(-0.92 %)
CNX Energy
35780.1
-804.10
(-2.20 %)
CNX Fin
23301.6
-101.45
(-0.43 %)
CNX FMCG
55533.1
-845.45
(-1.50 %)
CNX Infra
8308.55
-72.55
(-0.87 %)
CNX IT
41836.1
+ 87.75
(+ 0.21 %)
CNX Media
1906.2
-39.20
(-2.02 %)
CNX Metal
8762.3
-158.05
(-1.77 %)
CNX Midcap
54460.75
-87.50
(-0.16 %)
CNX MNC
27609.5
-265.30
(-0.95 %)
CNX Pharma
21636.35
-132.50
(-0.61 %)
CNX PSE
9582.25
-136.00
(-1.40 %)
CNX PSU Bank
6337.1
-156.95
(-2.42 %)
CNX Realty
978.8
+ 12.50
(+ 1.29 %)
CNX Smallcap
17599.55
-77.80
(-0.44 %)
CNX SSI
30962
-175.60
(-0.56 %)
CNX500
21827.7
-176.65
(-0.80 %)
CPSE
6218
-66.25
(-1.05 %)
LIX 15
6102.1
-102.00
(-1.64 %)
LIX15 Midcap
13710.3
+ 69.50
(+ 0.51 %)
N500MC502525
15276.75
-106.40
(-0.69 %)
N500MOM50
56124.35
-838.05
(-1.47 %)
N500MUCIFFTT
13173.45
-69.60
(-0.53 %)
N500MUCIMFTT
14334.4
-85.60
(-0.59 %)
NI 15
11564.5
-71.70
(-0.62 %)
NIF200A30
25099.2
-170.85
(-0.68 %)
NIF200MOME30
32656.3
-471.25
(-1.42 %)
NIFALV30
26874.55
-213.35
(-0.79 %)
NIFFS2550
25054.6
-187.70
(-0.74 %)
NIFINDIADIGI
9070.2
-11.60
(-0.13 %)
NIFINDIAMANU
13637.7
-76.90
(-0.56 %)
NIFMC150M50
61593.2
-162.65
(-0.26 %)
NIFMC150Q50
23671.55
-102.45
(-0.43 %)
NIFMCSELECT
12178.05
+ 6.40
(+ 0.05 %)
NIFMICCAP250
23520.8
-196.00
(-0.83 %)
NIFMIDSMLHC
41001.3
-147.60
(-0.36 %)
NIFTOTALMAR
12306.35
-99.70
(-0.80 %)
Nifty CD
38986.35
-244.40
(-0.62 %)
Nifty CM
3667.6
+ 12.70
(+ 0.35 %)
NIFTY DEF
5993.95
-86.00
(-1.41 %)
Nifty Health
13760.45
-78.50
(-0.57 %)
Nifty LMC250
15246.5
-94.20
(-0.61 %)
Nifty MCap50
15192.45
+ 7.45
(+ 0.05 %)
Nifty MSC400
19006.45
-69.55
(-0.36 %)
NIFTY OILGAS
10438.9
-164.05
(-1.55 %)
Nifty PBI
24838.75
+ 34.40
(+ 0.14 %)
Nifty SCap50
8513.1
-23.00
(-0.27 %)
Nifty TG25
16110.05
+ 31.70
(+ 0.20 %)
Nifty100 EWI
30753.05
-514.05
(-1.64 %)
Nifty100LV30
18810.7
-134.65
(-0.71 %)
Nifty200Q30
20536.25
-141.65
(-0.69 %)
Nifty50 EWI
29094.55
-370.90
(-1.26 %)
NiftyAlpha50
53160
-363.60
(-0.68 %)
NiftyMCap150
20205.65
-52.45
(-0.26 %)
NiftySCap250
16752.25
-93.00
(-0.55 %)
NIFTYTOP10EW
9139.85
-25.15
(-0.27 %)
NiftyTourism
8271.65
+ 37.40
(+ 0.45 %)
NMSC400MQ100
49182.3
-361.90
(-0.73 %)
NSC250MQ100
47668.7
-418.35
(-0.87 %)
NSEMID
66895.95
-879.55
(-1.30 %)
NSEQuality30
5517.9
-39.15
(-0.70 %)
NV 20
13275.25
-74.60
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NMDC LTD.

21 November 2024 | 02:09

Industry >> Mining/Minerals

Select Another Company

ISIN No	INE584A01023	BSE Code / NSE Code	526371 / NMDC	Book Value (Rs.)	87.54	Face Value	1.00
Bookclosure	24/09/2024	52Week High	286	EPS	19.02	P/E	11.50
Market Cap.	64098.21 Cr.	52Week Low	167	P/BV / Div Yield (%)	2.50 / 3.31	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.35	21/05/2024	167.30	21/11/2023
NSE	286.35	21/05/2024	167.15	21/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/11/2024	229.30	18/11/2024	219.25	18/11/2024
14/11/2024	234.95	11/11/2024	218.10	14/11/2024
08/11/2024	246.20	08/11/2024	222.25	04/11/2024
01/11/2024	229.00	28/10/2024	215.05	28/10/2024
25/10/2024	233.50	21/10/2024	210.15	25/10/2024
18/10/2024	238.80	15/10/2024	219.50	18/10/2024
11/10/2024	241.35	07/10/2024	211.05	08/10/2024
04/10/2024	247.40	01/10/2024	234.05	04/10/2024
27/09/2024	239.70	27/09/2024	212.20	23/09/2024
20/09/2024	223.50	16/09/2024	205.65	19/09/2024
13/09/2024	221.90	13/09/2024	205.00	09/09/2024
06/09/2024	221.75	02/09/2024	207.50	06/09/2024
30/08/2024	233.00	27/08/2024	220.75	29/08/2024
23/08/2024	227.80	22/08/2024	217.20	19/08/2024
16/08/2024	235.05	13/08/2024	210.15	16/08/2024
09/08/2024	231.30	06/08/2024	218.50	09/08/2024
02/08/2024	249.10	01/08/2024	234.55	02/08/2024
26/07/2024	239.20	26/07/2024	221.00	23/07/2024
19/07/2024	250.60	16/07/2024	228.05	19/07/2024
12/07/2024	254.25	09/07/2024	239.80	10/07/2024
05/07/2024	255.35	04/07/2024	242.30	02/07/2024
28/06/2024	267.95	24/06/2024	241.30	27/06/2024
21/06/2024	275.60	20/06/2024	259.35	20/06/2024
14/06/2024	268.55	14/06/2024	253.00	11/06/2024
07/06/2024	273.00	03/06/2024	214.20	04/06/2024
31/05/2024	270.45	27/05/2024	248.35	30/05/2024
24/05/2024	286.35	21/05/2024	263.75	23/05/2024
18/05/2024	283.05	18/05/2024	246.40	13/05/2024
10/05/2024	273.10	06/05/2024	248.45	10/05/2024
03/05/2024	269.90	03/05/2024	252.05	02/05/2024
26/04/2024	259.45	26/04/2024	234.00	23/04/2024
19/04/2024	247.00	18/04/2024	220.05	15/04/2024
12/04/2024	244.40	10/04/2024	217.15	08/04/2024
05/04/2024	221.80	04/04/2024	203.60	01/04/2024
28/03/2024	206.10	26/03/2024	198.60	27/03/2024
22/03/2024	208.90	21/03/2024	195.15	18/03/2024
15/03/2024	237.40	11/03/2024	190.35	15/03/2024
07/03/2024	245.15	06/03/2024	233.85	04/03/2024
02/03/2024	239.95	26/02/2024	221.30	29/02/2024
23/02/2024	250.30	19/02/2024	231.25	21/02/2024
16/02/2024	252.65	15/02/2024	223.35	14/02/2024
09/02/2024	246.95	05/02/2024	233.75	09/02/2024
02/02/2024	237.35	02/02/2024	217.25	29/01/2024
25/01/2024	217.70	25/01/2024	201.45	23/01/2024
20/01/2024	217.70	20/01/2024	196.65	18/01/2024
12/01/2024	223.85	08/01/2024	208.65	12/01/2024
05/01/2024	227.35	05/01/2024	209.35	01/01/2024
29/12/2023	212.50	29/12/2023	194.90	26/12/2023
22/12/2023	198.65	20/12/2023	179.75	21/12/2023
15/12/2023	197.75	15/12/2023	181.50	11/12/2023
08/12/2023	189.05	08/12/2023	180.70	05/12/2023
01/12/2023	184.70	01/12/2023	174.00	28/11/2023
24/11/2023	177.40	24/11/2023	167.30	21/11/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

NMDC LTD.