ISIN No
|
INE047O01014
|
BSE Code / NSE Code
|
535458 / NIBL
|
Book Value (Rs.)
|
-43.25
|
Face Value
|
2.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
60.60 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-0.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
50.37
|
30/07/2024
|
21.22
|
17/01/2025
|
NSE
|
50.40
|
30/07/2024
|
21.20
|
17/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 24.00 | 20/01/2025 | 22.50 | 20/01/2025 |
17/01/2025 | 23.99 | 13/01/2025 | 21.22 | 17/01/2025 |
10/01/2025 | 25.45 | 06/01/2025 | 23.59 | 10/01/2025 |
03/01/2025 | 26.22 | 03/01/2025 | 23.11 | 31/12/2024 |
31/12/2024 | 23.99 | 30/12/2024 | 23.11 | 31/12/2024 |
27/12/2024 | 25.85 | 23/12/2024 | 23.75 | 26/12/2024 |
20/12/2024 | 26.46 | 20/12/2024 | 24.80 | 20/12/2024 |
13/12/2024 | 27.64 | 10/12/2024 | 25.13 | 10/12/2024 |
06/12/2024 | 28.94 | 02/12/2024 | 26.25 | 06/12/2024 |
29/11/2024 | 28.92 | 29/11/2024 | 26.00 | 25/11/2024 |
22/11/2024 | 28.00 | 18/11/2024 | 25.60 | 22/11/2024 |
14/11/2024 | 29.16 | 11/11/2024 | 26.10 | 13/11/2024 |
08/11/2024 | 29.92 | 06/11/2024 | 26.75 | 04/11/2024 |
01/11/2024 | 30.90 | 28/10/2024 | 26.00 | 28/10/2024 |
25/10/2024 | 36.09 | 21/10/2024 | 27.61 | 25/10/2024 |
18/10/2024 | 39.60 | 15/10/2024 | 33.15 | 14/10/2024 |
11/10/2024 | 35.10 | 10/10/2024 | 31.04 | 08/10/2024 |
04/10/2024 | 37.25 | 30/09/2024 | 33.33 | 04/10/2024 |
27/09/2024 | 37.27 | 27/09/2024 | 33.66 | 27/09/2024 |
20/09/2024 | 39.89 | 20/09/2024 | 34.98 | 19/09/2024 |
13/09/2024 | 42.71 | 09/09/2024 | 38.70 | 11/09/2024 |
06/09/2024 | 45.99 | 06/09/2024 | 37.19 | 02/09/2024 |
30/08/2024 | 39.99 | 26/08/2024 | 37.20 | 27/08/2024 |
23/08/2024 | 40.71 | 21/08/2024 | 38.90 | 20/08/2024 |
16/08/2024 | 42.56 | 12/08/2024 | 36.70 | 16/08/2024 |
09/08/2024 | 45.00 | 08/08/2024 | 38.50 | 07/08/2024 |
02/08/2024 | 50.37 | 30/07/2024 | 35.72 | 29/07/2024 |
26/07/2024 | 37.78 | 22/07/2024 | 34.44 | 25/07/2024 |
19/07/2024 | 39.35 | 16/07/2024 | 36.00 | 16/07/2024 |
12/07/2024 | 39.78 | 09/07/2024 | 36.69 | 12/07/2024 |
05/07/2024 | 38.87 | 03/07/2024 | 36.49 | 05/07/2024 |
28/06/2024 | 38.41 | 27/06/2024 | 36.13 | 24/06/2024 |
21/06/2024 | 38.50 | 21/06/2024 | 34.22 | 19/06/2024 |
14/06/2024 | 35.68 | 13/06/2024 | 33.58 | 13/06/2024 |
07/06/2024 | 35.30 | 03/06/2024 | 30.07 | 04/06/2024 |
31/05/2024 | 36.98 | 31/05/2024 | 33.45 | 31/05/2024 |
24/05/2024 | 37.10 | 21/05/2024 | 34.25 | 24/05/2024 |
18/05/2024 | 37.63 | 16/05/2024 | 33.36 | 13/05/2024 |
10/05/2024 | 37.98 | 06/05/2024 | 33.02 | 09/05/2024 |
03/05/2024 | 37.73 | 29/04/2024 | 35.02 | 30/04/2024 |
26/04/2024 | 38.25 | 25/04/2024 | 32.34 | 22/04/2024 |
19/04/2024 | 37.45 | 16/04/2024 | 33.05 | 19/04/2024 |
12/04/2024 | 37.24 | 08/04/2024 | 34.01 | 10/04/2024 |
05/04/2024 | 37.99 | 05/04/2024 | 32.00 | 01/04/2024 |
28/03/2024 | 35.49 | 28/03/2024 | 32.76 | 26/03/2024 |
22/03/2024 | 32.93 | 21/03/2024 | 29.50 | 20/03/2024 |
15/03/2024 | 33.60 | 11/03/2024 | 28.89 | 14/03/2024 |
07/03/2024 | 33.70 | 05/03/2024 | 30.05 | 07/03/2024 |
02/03/2024 | 35.05 | 26/02/2024 | 30.61 | 29/02/2024 |
23/02/2024 | 38.45 | 20/02/2024 | 34.00 | 22/02/2024 |
16/02/2024 | 37.04 | 12/02/2024 | 33.26 | 14/02/2024 |
09/02/2024 | 40.45 | 08/02/2024 | 37.80 | 09/02/2024 |
02/02/2024 | 41.40 | 31/01/2024 | 38.10 | 31/01/2024 |
25/01/2024 | 40.70 | 25/01/2024 | 38.12 | 23/01/2024 |