ISIN No
|
INE876A01015
|
BSE Code / NSE Code
|
512489 / OASISEC
|
Book Value (Rs.)
|
66.77
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
421
|
EPS
|
7.65
|
P/E
|
49.65
|
Market Cap.
|
70.25 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
5.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
421.00
|
13/11/2024
|
79.10
|
08/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 400.95 | 19/11/2024 | 347.30 | 18/11/2024 |
14/11/2024 | 421.00 | 13/11/2024 | 363.00 | 14/11/2024 |
08/11/2024 | 364.15 | 08/11/2024 | 299.70 | 04/11/2024 |
01/11/2024 | 285.45 | 01/11/2024 | 195.00 | 28/10/2024 |
25/10/2024 | 213.90 | 22/10/2024 | 185.10 | 23/10/2024 |
18/10/2024 | 204.00 | 17/10/2024 | 189.00 | 16/10/2024 |
11/10/2024 | 207.00 | 09/10/2024 | 181.30 | 09/10/2024 |
04/10/2024 | 205.00 | 04/10/2024 | 189.00 | 03/10/2024 |
27/09/2024 | 208.00 | 27/09/2024 | 190.10 | 27/09/2024 |
20/09/2024 | 250.00 | 17/09/2024 | 203.25 | 20/09/2024 |
13/09/2024 | 232.05 | 13/09/2024 | 210.00 | 13/09/2024 |
06/09/2024 | 232.00 | 06/09/2024 | 204.00 | 04/09/2024 |
30/08/2024 | 245.40 | 28/08/2024 | 218.00 | 26/08/2024 |
23/08/2024 | 228.90 | 23/08/2024 | 209.00 | 23/08/2024 |
16/08/2024 | 231.50 | 14/08/2024 | 210.00 | 12/08/2024 |
09/08/2024 | 214.95 | 09/08/2024 | 196.00 | 06/08/2024 |
02/08/2024 | 219.05 | 01/08/2024 | 198.00 | 29/07/2024 |
26/07/2024 | 215.50 | 25/07/2024 | 189.20 | 22/07/2024 |
19/07/2024 | 216.00 | 18/07/2024 | 181.00 | 15/07/2024 |
12/07/2024 | 194.90 | 10/07/2024 | 175.20 | 08/07/2024 |
05/07/2024 | 190.00 | 01/07/2024 | 172.00 | 03/07/2024 |
28/06/2024 | 199.85 | 27/06/2024 | 176.00 | 25/06/2024 |
21/06/2024 | 219.00 | 19/06/2024 | 184.35 | 21/06/2024 |
14/06/2024 | 224.20 | 13/06/2024 | 195.65 | 14/06/2024 |
07/06/2024 | 192.80 | 07/06/2024 | 157.00 | 03/06/2024 |
31/05/2024 | 151.20 | 31/05/2024 | 128.30 | 27/05/2024 |
24/05/2024 | 138.00 | 22/05/2024 | 128.20 | 24/05/2024 |
18/05/2024 | 144.50 | 13/05/2024 | 131.60 | 17/05/2024 |
10/05/2024 | 144.55 | 08/05/2024 | 132.05 | 07/05/2024 |
03/05/2024 | 153.95 | 30/04/2024 | 137.15 | 03/05/2024 |
26/04/2024 | 151.95 | 26/04/2024 | 134.00 | 24/04/2024 |
19/04/2024 | 145.45 | 18/04/2024 | 133.00 | 19/04/2024 |
12/04/2024 | 137.95 | 09/04/2024 | 125.00 | 08/04/2024 |
05/04/2024 | 136.70 | 03/04/2024 | 123.80 | 05/04/2024 |
28/03/2024 | 125.50 | 26/03/2024 | 118.28 | 27/03/2024 |
22/03/2024 | 135.01 | 18/03/2024 | 117.85 | 21/03/2024 |
15/03/2024 | 158.00 | 13/03/2024 | 136.81 | 14/03/2024 |
07/03/2024 | 137.48 | 07/03/2024 | 102.00 | 04/03/2024 |
02/03/2024 | 107.99 | 02/03/2024 | 92.01 | 28/02/2024 |
23/02/2024 | 102.00 | 19/02/2024 | 90.40 | 20/02/2024 |
16/02/2024 | 104.90 | 13/02/2024 | 88.50 | 16/02/2024 |
09/02/2024 | 103.90 | 07/02/2024 | 89.00 | 09/02/2024 |
02/02/2024 | 111.80 | 30/01/2024 | 95.00 | 01/02/2024 |
25/01/2024 | 103.85 | 25/01/2024 | 92.20 | 24/01/2024 |
20/01/2024 | 99.95 | 19/01/2024 | 91.05 | 16/01/2024 |
12/01/2024 | 103.00 | 08/01/2024 | 93.20 | 08/01/2024 |
05/01/2024 | 107.10 | 02/01/2024 | 97.00 | 05/01/2024 |
29/12/2023 | 107.50 | 27/12/2023 | 94.59 | 28/12/2023 |
22/12/2023 | 100.00 | 22/12/2023 | 84.55 | 19/12/2023 |
15/12/2023 | 94.25 | 13/12/2023 | 81.75 | 12/12/2023 |
08/12/2023 | 94.00 | 05/12/2023 | 79.10 | 08/12/2023 |
01/12/2023 | 95.90 | 01/12/2023 | 87.50 | 29/11/2023 |
24/11/2023 | 99.90 | 20/11/2023 | 90.73 | 21/11/2023 |